Free Trial

High Liner Foods (HLF) Stock Chart & Stock Price History

→ WATCH: The Truth About Inflation (From Birch Gold) (Ad)
Free HLF Stock Alerts
C$13.23
+0.13 (+0.99%)
(As of 10:13 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

High Liner Foods Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.99%
3 Month
Performance
+10.62%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+11.93%
1 Year
Performance
-8.19%
Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HLF Stock Chart for Thursday, May, 16, 2024

HLF Chart by TradingView

High Liner Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$13.30C$13.10
-1.50%		C$13.52C$12.8423,538 shsC$399.94 million
05/14/2024C$13.35C$13.30
-0.37%		C$13.40C$13.302,400 shsC$406.05 million
05/13/2024C$13.18C$13.35
+1.29%		C$13.38C$13.324,650 shsC$407.58 million
05/10/2024C$13.40C$13.18
-1.64%		C$13.38C$13.1011,029 shsC$402.39 million
05/09/2024C$13.21C$13.40
+1.44%		C$13.45C$13.185,201 shsC$409.10 million
05/08/2024C$13.24C$13.21
-0.23%		C$13.50C$13.008,981 shsC$403.30 million
05/07/2024C$13.12C$13.24
+0.91%		C$13.45C$13.187,800 shsC$404.22 million
05/06/2024C$13.36C$13.12
-1.80%		C$13.23C$13.104,859 shsC$400.55 million
05/03/2024C$13.29C$13.36
+0.53%		C$13.42C$13.0810,412 shsC$407.88 million
05/02/2024C$13.25C$13.29
+0.30%		C$13.34C$13.125,176 shsC$405.74 million
05/01/2024C$13.31C$13.25
-0.45%		C$13.29C$13.208,946 shsC$404.52 million
04/30/2024C$13.59C$13.31
-2.06%		C$13.45C$13.302,300 shsC$406.35 million
04/29/2024C$13.29C$13.59
+2.26%		C$13.65C$13.349,020 shsC$414.90 million
04/26/2024C$13.16C$13.29
+0.99%		C$13.35C$13.1618,029 shsC$405.74 million
04/25/2024C$13.13C$13.16
+0.23%		C$13.27C$13.164,010 shsC$401.78 million
04/24/2024C$13.04C$13.13
+0.69%		C$13.24C$13.136,324 shsC$400.86 million
04/23/2024C$13.16C$13.04
-0.91%		C$13.27C$13.0013,811 shsC$398.11 million
04/22/2024C$13.00C$13.16
+1.23%		C$13.22C$13.084,723 shsC$401.78 million
04/19/2024C$13.07C$13.00
-0.54%		C$13.20C$13.005,300 shsC$396.89 million
04/18/2024C$13.06C$13.07
+0.08%		C$13.20C$13.008,227 shsC$399.03 million
04/17/2024C$13.10C$13.06
-0.31%		C$13.15C$13.063,725 shsC$398.72 million
04/16/2024C$13.10C$13.10C$13.20C$13.1015,565 shsC$399.94 million
04/15/2024C$13.10C$13.10C$13.13C$13.106,103 shsC$399.94 million
04/12/2024C$13.25C$13.10
-1.13%		C$13.25C$13.106,668 shsC$399.94 million
04/11/2024C$13.28C$13.25
-0.23%		C$13.25C$13.105,586 shsC$404.52 million
04/10/2024C$13.35C$13.28
-0.52%		C$13.39C$13.0016,990 shsC$405.44 million
04/09/2024C$13.37C$13.35
-0.15%		C$13.50C$13.328,000 shsC$407.58 million
04/08/2024C$13.45C$13.37
-0.59%		C$13.54C$13.1416,431 shsC$408.19 million
04/05/2024C$13.21C$13.45
+1.82%		C$13.53C$13.239,290 shsC$410.63 million
04/04/2024C$13.04C$13.21
+1.30%		C$13.28C$12.9330,612 shsC$403.30 million
04/03/2024C$13.18C$13.04
-1.06%		C$13.20C$12.9014,229 shsC$398.11 million
04/02/2024C$13.31C$13.18
-0.98%		C$13.35C$13.1113,522 shsC$402.39 million
04/01/2024C$13.55C$13.31
-1.77%		C$13.57C$13.2520,640 shsC$406.35 million
03/29/2024C$13.55C$13.55C$13.70C$13.2319,007 shsC$413.68 million
03/28/2024C$13.29C$13.55
+1.96%		C$13.70C$13.2319,007 shsC$413.68 million
03/27/2024C$12.76C$13.29
+4.15%		C$13.33C$12.8013,649 shsC$405.74 million
03/26/2024C$12.64C$12.76
+0.95%		C$12.96C$12.6613,940 shsC$389.56 million
03/25/2024C$12.61C$12.64
+0.24%		C$13.17C$12.6226,632 shsC$385.90 million
03/22/2024C$12.37C$12.61
+1.94%		C$12.85C$12.4320,516 shsC$384.98 million
03/21/2024C$12.49C$12.37
-0.96%		C$12.48C$12.3719,732 shsC$377.66 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/20/2024C$12.55C$12.49
-0.48%		C$12.63C$12.478,355 shsC$381.32 million
03/19/2024C$12.57C$12.55
-0.16%		C$12.73C$12.5438,452 shsC$383.15 million
03/18/2024C$12.78C$12.57
-1.64%		C$13.24C$12.5112,351 shsC$383.76 million
03/15/2024C$13.02C$12.78
-1.84%		C$13.06C$12.7414,667 shsC$420.85 million
03/14/2024C$13.02C$13.02C$13.14C$12.9710,700 shsC$428.75 million
03/13/2024C$12.89C$13.02
+1.01%		C$13.24C$12.9218,865 shsC$428.75 million
03/12/2024C$13.23C$12.89
-2.57%		C$13.29C$12.864,640 shsC$424.47 million
03/11/2024C$13.11C$13.23
+0.92%		C$13.23C$13.052,681 shsC$435.66 million
03/08/2024C$13.16C$13.11
-0.38%		C$13.18C$13.007,470 shsC$431.71 million
03/07/2024C$13.02C$13.16
+1.08%		C$13.19C$12.2716,569 shsC$433.36 million
03/06/2024C$12.56C$13.02
+3.66%		C$13.09C$12.6124,631 shsC$428.75 million
03/05/2024C$12.62C$12.56
-0.48%		C$12.66C$12.561,520 shsC$413.60 million
03/04/2024C$12.77C$12.62
-1.17%		C$12.84C$12.566,526 shsC$415.58 million
03/01/2024C$12.84C$12.77
-0.55%		C$12.88C$12.7011,105 shsC$420.52 million
02/29/2024C$12.76C$12.84
+0.63%		C$12.86C$12.5022,830 shsC$422.82 million
02/28/2024C$12.65C$12.76
+0.87%		C$12.81C$12.724,107 shsC$420.19 million
02/27/2024C$12.56C$12.65
+0.72%		C$12.67C$12.445,795 shsC$416.56 million
02/26/2024C$12.67C$12.56
-0.87%		C$12.67C$12.2814,745 shsC$413.60 million
02/23/2024C$12.90C$12.67
-1.78%		C$12.98C$12.6010,382 shsC$422.04 million
02/22/2024C$12.06C$12.90
+6.97%		C$12.90C$11.9041,024 shsC$429.70 million
02/21/2024C$11.95C$12.06
+0.92%		C$12.16C$11.914,000 shsC$401.72 million
02/20/2024C$11.96C$11.95
-0.08%		C$12.27C$11.958,055 shsC$398.05 million
02/19/2024C$11.96C$11.96C$11.98C$11.932,080 shsC$398.39 million
02/16/2024C$11.95C$11.96
+0.08%		C$11.98C$11.932,080 shsC$398.39 million
02/15/2024C$11.95C$11.95C$12.02C$11.856,764 shsC$398.05 million

Related Companies:
This page (TSE:HLF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends