Planting Hope (MYLK) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free MYLK Stock Alerts 0.08 -0.01 (-6.25%) (As of 05/13/2024 08:58 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Planting Hope Stock Price Performance5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance-28.57%6 Month Performance-11.76%Year-To-Date Performance-48.28%1 Year Performance-84.54% Receive MYLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Planting Hope and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceDoes this chart look familiar?Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here. MYLK Stock Chart for Tuesday, May, 14, 2024 MYLK Chart by TradingView Planting Hope Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/20240.080.08-6.25%0.080.0836,000 shs$8.68 million05/10/20240.080.08+6.67%0.080.0822,000 shs$9.25 million05/09/20240.080.08-6.25%0.090.0819,000 shs$8.68 million05/08/20240.090.08-11.11%0.090.0849,899 shs$9.25 million05/07/20240.090.090.090.092,000 shs$10.41 million05/06/20240.090.090.100.096,000 shs$10.41 million Get the Latest News and Ratings for MYLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Planting Hope and its competitors with MarketBeat's FREE daily newsletter. 05/03/20240.100.09-5.26%0.100.096,060 shs$10.41 million05/02/20240.090.10+5.56%0.100.0916,000 shs$10.99 million05/01/20240.100.09-5.26%0.110.09105,500 shs$10.41 million04/30/20240.100.100.100.09248,050 shs$10.99 million04/29/20240.090.10+11.76%0.100.09273,500 shs$10.99 million04/26/20240.100.09-15.00%0.100.0939,000 shs$9.83 million04/25/20240.100.100.100.1011,500 shs$11.57 million04/24/20240.100.100.100.1010,000 shs$11.57 million04/23/20240.100.100.100.1010,000 shs$11.57 million04/22/20240.100.100.100.101,080 shs$11.57 million04/19/20240.100.100.100.1046,999 shs$11.57 million04/18/20240.100.100.100.1012,500 shs$11.57 million04/17/20240.100.100.100.1010,019 shs$11.57 million04/16/20240.100.100.100.10145,000 shs$11.57 million04/15/20240.100.100.100.102,000 shs$11.57 million04/12/20240.100.100.100.1016,147 shs$11.57 million04/11/20240.100.100.100.1027,500 shs$11.57 million04/10/20240.100.100.130.10131,829 shs$11.57 million04/09/20240.110.10-4.76%0.110.1020,269 shs$11.57 million04/08/20240.110.110.110.103,363 shs$12.15 million04/05/20240.100.11+5.00%0.110.1075,000 shs$12.15 million04/04/20240.100.100.100.1013,500 shs$11.57 million04/03/20240.110.10-9.09%0.110.1022,000 shs$11.57 million04/02/20240.110.11+4.76%0.130.1127,000 shs$12.73 million04/01/20240.090.11+16.67%0.110.10226,500 shs$12.15 million03/29/20240.090.090.100.0980,000 shs$10.41 million03/28/20240.090.090.100.0980,000 shs$10.41 million03/27/20240.100.09-10.00%0.100.09110,000 shs$10.41 million03/26/20240.110.10-9.09%0.110.1026,500 shs$11.57 million03/25/20240.110.11+4.76%0.110.114,000 shs$12.73 million03/22/20240.130.11-19.23%0.130.1035,300 shs$12.15 million03/21/20240.130.13+4.00%0.130.123,000 shs$15.04 million03/20/20240.110.13+13.64%0.130.1051,500 shs$14.46 million03/19/20240.120.11-8.33%0.120.10164,500 shs$12.73 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/18/20240.070.12+71.43%0.150.0880,050 shs$13.88 million03/15/20240.080.07-6.67%0.070.0720,000 shs$8.10 million03/14/20240.090.08-11.76%0.090.087,000 shs$8.68 million03/13/20240.090.090.090.09232,000 shs$9.83 million03/12/20240.110.09-19.05%0.110.0921,112 shs$9.83 million03/11/20240.110.110.110.1114,000 shs$12.15 million03/08/20240.100.11+5.00%0.110.115,000 shs$12.15 million03/07/20240.130.10-20.00%0.130.10155,450 shs$11.57 million03/06/20240.130.130.130.127,500 shs$14.46 million03/05/20240.130.130.130.131,000 shs$14.46 million03/04/20240.130.130.130.132,000 shs$14.46 million03/01/20240.130.130.130.1349,113 shs$14.46 million02/29/20240.130.130.130.1349,113 shs$14.46 million02/28/20240.140.13-7.41%0.130.136,505 shs$14.46 million02/27/20240.140.140.140.1493,500 shs$15.62 million02/26/20240.130.14+3.85%0.140.1493,500 shs$15.62 million02/23/20240.130.13+4.00%0.130.1261,500 shs$15.04 million02/22/20240.120.13+4.17%0.130.1331,000 shs$14.46 million02/21/20240.120.120.130.1244,499 shs$13.88 million02/20/20240.110.12+14.29%0.120.1115,560 shs$13.88 million02/19/20240.110.110.110.1085,000 shs$12.15 million02/16/20240.110.110.110.1085,000 shs$12.15 million02/15/20240.110.110.110.1062,800 shs$12.15 million02/14/20240.110.11-4.55%0.110.1157,550 shs$12.15 million02/13/20240.110.110.110.1131,400 shs$12.73 million Related Companies: SWP Stock Price Chart BU Stock Price Chart BR Stock Price Chart DWS Stock Price Chart HEMP Stock Price Chart CNT Stock Price Chart OGO Stock Price Chart VPI Stock Price Chart CYF Stock Price Chart HLF Stock Price Chart Receive MYLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Planting Hope and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MYLK) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNo experience to confident trader, meet my student…Wealth Builders InstituteThe only AI company you should be looking atBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Planting Hope Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
