Organto Foods (OGO) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free OGO Stock Alerts C$0.08 -0.02 (-21.05%) (As of 05/13/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Organto Foods Stock Price Performance5 Day Performance0.00%1 Month Performance-21.05%3 Month Performance-28.57%6 Month Performance-79.17%Year-To-Date Performance-53.13%1 Year Performance-25.00% Receive OGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. OGO Stock Chart for Tuesday, May, 14, 2024 OGO Chart by TradingView Organto Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.10C$0.08-21.05%C$0.09C$0.0810,120 shsC$2.75 million05/10/2024C$0.08C$0.10+26.67%C$0.10C$0.101,030 shsC$3.48 million05/09/2024C$0.08C$0.08C$0.09C$0.0810,000 shsC$2.75 million05/08/2024C$0.09C$0.08-16.67%C$0.09C$0.0810,000 shsC$2.75 million05/07/2024C$0.09C$0.09C$0.09C$0.0922,272 shsC$3.30 million05/06/2024C$0.09C$0.09C$0.09C$0.0922,272 shsC$3.30 million Get the Latest News and Ratings for OGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.09C$0.09+5.88%C$0.12C$0.094,800 shsC$3.30 million05/02/2024C$0.09C$0.09-5.56%C$0.09C$0.093,400 shsC$3.11 million05/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$3.30 million04/30/2024C$0.09C$0.09C$0.10C$0.0923,500 shsC$3.30 million04/29/2024C$0.09C$0.09C$0.10C$0.095,050 shsC$2.78 million04/26/2024C$0.09C$0.09C$0.11C$0.0913,000 shsC$2.78 million04/25/2024C$0.10C$0.09-10.00%C$0.11C$0.0913,000 shsC$2.78 million04/24/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$3.09 million04/23/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$3.09 million04/22/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$3.09 million04/19/2024C$0.10C$0.10+5.26%C$0.10C$0.104,000 shsC$3.09 million04/18/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.93 million04/17/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.93 million04/16/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.93 million04/15/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.93 million04/12/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$2.93 million04/11/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$2.93 million04/10/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$2.93 million04/09/2024C$0.10C$0.10-5.00%C$0.10C$0.101,000 shsC$2.93 million04/08/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$3.09 million04/05/2024C$0.11C$0.10-4.76%C$0.10C$0.1017,000 shsC$3.09 million04/04/2024C$0.11C$0.11C$0.11C$0.1012,300 shsC$3.24 million04/03/2024C$0.10C$0.11+5.00%C$0.11C$0.116,000 shsC$3.24 million04/02/2024C$0.11C$0.10-4.76%C$0.10C$0.105,800 shsC$3.09 million04/01/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$3.24 million03/29/2024C$0.11C$0.11C$0.11C$0.1011,000 shsC$3.24 million03/28/2024C$0.10C$0.11+10.53%C$0.11C$0.1011,000 shsC$3.24 million03/27/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$2.93 million03/26/2024C$0.10C$0.10C$0.10C$0.0925,000 shsC$2.93 million03/25/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.93 million03/22/2024C$0.10C$0.10-5.00%C$0.10C$0.1011,500 shsC$2.93 million03/21/2024C$0.10C$0.10+5.26%C$0.10C$0.104,100 shsC$3.09 million03/20/2024C$0.10C$0.10-5.00%C$0.10C$0.105,200 shsC$2.93 million03/19/2024C$0.10C$0.10C$0.10C$0.108,500 shsC$3.09 millionElon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/18/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$3.09 million03/15/2024C$0.10C$0.10+5.26%C$0.11C$0.1020,800 shsC$3.09 million03/14/2024C$0.09C$0.10+11.76%C$0.10C$0.0925,700 shsC$2.93 million03/13/2024C$0.05C$0.09+88.89%C$0.11C$0.05117,466 shsC$2.62 million03/12/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$1.39 million03/11/2024C$0.05C$0.05C$0.05C$0.0515,300 shsC$1.39 million03/08/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$1.39 million03/07/2024C$0.04C$0.05+12.50%C$0.05C$0.0511,100 shsC$1.39 million03/06/2024C$0.04C$0.04C$0.05C$0.0485,700 shsC$1.24 million03/05/2024C$0.06C$0.04-33.33%C$0.06C$0.0468,100 shsC$1.24 million03/04/2024C$0.06C$0.06C$0.06C$0.064,258 shsC$1.85 million03/01/2024C$0.06C$0.06C$0.07C$0.0612,000 shsC$1.85 million02/29/2024C$0.06C$0.06+9.09%C$0.06C$0.0641,100 shsC$1.85 million02/28/2024C$0.07C$0.06-15.38%C$0.06C$0.0615,000 shsC$1.70 million02/27/2024C$0.09C$0.07-27.78%C$0.09C$0.0762,700 shsC$2.01 million02/26/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$2.78 million02/23/2024C$0.11C$0.09-14.29%C$0.10C$0.0911,550 shsC$2.78 million02/22/2024C$0.10C$0.11+5.00%C$0.11C$0.11500 shsC$3.24 million02/21/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$3.09 million02/20/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$3.09 million02/19/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$3.09 million02/16/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.86 million02/15/2024C$0.11C$0.10-4.76%C$0.11C$0.106,800 shsC$2.86 million02/14/2024C$0.10C$0.11+5.00%C$0.12C$0.1014,000 shsC$3 million02/13/2024C$0.10C$0.10C$0.11C$0.106,100 shsC$2.86 million Related Companies: CNT Stock Chart GLG Stock Chart VPI Stock Chart MAV Stock Chart DWS Stock Chart BR Stock Chart MYLK Stock Chart CRP Stock Chart GCL Stock Chart IGP Stock Chart Receive OGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OGO) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry ResearchNot Trump. Not Biden. But ___________.The Freeport SocietyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Organto Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
