Free Trial

Colabor Group (GCL) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free GCL Stock Alerts
C$1.13
+0.06 (+5.61%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Colabor Group Stock Price Performance

5 Day
Performance
-6.61%
1 Month
Performance
-4.24%
3 Month
Performance
-8.87%
6 Month
Performance
-10.32%
Year-To-Date
Performance
-7.38%
1 Year
Performance
+50.67%
Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

GCL Stock Chart for Tuesday, May, 7, 2024

GCL Chart by TradingView

Colabor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$1.07C$1.13
+5.61%		C$1.14C$1.05706,086 shsC$115.25 million
05/03/2024C$1.21C$1.07
-11.57%		C$1.15C$1.06754,621 shsC$109.13 million
05/02/2024C$1.20C$1.21
+0.83%		C$1.26C$1.2031,925 shsC$123.41 million
05/01/2024C$1.24C$1.20
-2.83%		C$1.25C$1.1938,900 shsC$122.39 million
04/30/2024C$1.25C$1.24
-1.20%		C$1.27C$1.2314,960 shsC$125.96 million
04/29/2024C$1.19C$1.25
+5.04%		C$1.28C$1.2175,531 shsC$127.49 million
04/26/2024C$1.16C$1.19
+2.59%		C$1.20C$1.1894,900 shsC$121.37 million
04/25/2024C$1.17C$1.16
-0.85%		C$1.19C$1.16157,255 shsC$118.31 million
04/24/2024C$1.20C$1.17
-2.50%		C$1.22C$1.1770,315 shsC$119.33 million
04/23/2024C$1.19C$1.20
+0.84%		C$1.20C$1.16126,955 shsC$122.39 million
04/22/2024C$1.19C$1.19C$1.20C$1.1521,903 shsC$121.37 million
04/19/2024C$1.20C$1.19
-0.83%		C$1.19C$1.1712,900 shsC$121.37 million
04/18/2024C$1.18C$1.20
+1.69%		C$1.20C$1.1621,650 shsC$122.39 million
04/17/2024C$1.20C$1.18
-1.67%		C$1.19C$1.17157,170 shsC$120.35 million
04/16/2024C$1.21C$1.20
-0.83%		C$1.20C$1.1833,290 shsC$122.39 million
04/15/2024C$1.20C$1.21
+0.83%		C$1.24C$1.1898,605 shsC$123.41 million
04/12/2024C$1.20C$1.20C$1.23C$1.1824,442 shsC$122.39 million
04/11/2024C$1.19C$1.20
+0.84%		C$1.21C$1.1912,710 shsC$122.39 million
04/10/2024C$1.20C$1.19
-0.83%		C$1.19C$1.19200 shsC$121.37 million
04/09/2024C$1.17C$1.20
+2.56%		C$1.21C$1.1747,400 shsC$122.39 million
04/08/2024C$1.18C$1.17
-0.85%		C$1.19C$1.1721,053 shsC$119.33 million
04/05/2024C$1.18C$1.18C$1.18C$1.166,141 shsC$120.35 million
04/04/2024C$1.18C$1.18C$1.22C$1.1872,627 shsC$120.35 million
04/03/2024C$1.17C$1.18
+0.85%		C$1.20C$1.1839,360 shsC$120.35 million
04/02/2024C$1.21C$1.17
-3.31%		C$1.20C$1.1779,820 shsC$119.33 million
04/01/2024C$1.24C$1.21
-2.42%		C$1.24C$1.2112,625 shsC$123.41 million
03/29/2024C$1.24C$1.24C$1.26C$1.224,900 shsC$126.47 million
03/28/2024C$1.25C$1.24
-0.80%		C$1.26C$1.224,879 shsC$126.47 million
03/27/2024C$1.22C$1.25
+2.46%		C$1.26C$1.22103,900 shsC$127.49 million
03/26/2024C$1.27C$1.22
-3.94%		C$1.27C$1.2048,582 shsC$124.43 million
03/25/2024C$1.31C$1.27
-3.05%		C$1.30C$1.271,006 shsC$129.53 million
03/22/2024C$1.25C$1.31
+4.80%		C$1.33C$1.2868,513 shsC$133.61 million
03/21/2024C$1.16C$1.25
+7.76%		C$1.28C$1.18146,661 shsC$127.49 million
03/20/2024C$1.16C$1.16C$1.22C$1.1668,755 shsC$118.31 million
03/19/2024C$1.16C$1.16C$1.21C$1.104.32 million shsC$118.31 million
03/18/2024C$1.16C$1.16C$1.16C$1.1513,447 shsC$118.31 million
03/15/2024C$1.17C$1.16
-0.85%		C$1.16C$1.1512,600 shsC$118.31 million
03/14/2024C$1.18C$1.17
-0.85%		C$1.18C$1.1727,250 shsC$119.33 million
03/13/2024C$1.19C$1.18
-0.84%		C$1.20C$1.1817,524 shsC$120.35 million
03/12/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1828,900 shsC$121.37 million
The 2024 crypto bull run has already started — don’t get left behind (Ad)

One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
03/11/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1911,900 shsC$122.39 million
03/08/2024C$1.19C$1.19C$1.20C$1.1916,500 shsC$121.37 million
03/07/2024C$1.17C$1.19
+1.71%		C$1.20C$1.1815,500 shsC$121.37 million
03/06/2024C$1.19C$1.17
-1.68%		C$1.19C$1.1624,300 shsC$119.33 million
03/05/2024C$1.19C$1.19C$1.20C$1.1919,901 shsC$121.37 million
03/04/2024C$1.21C$1.19
-1.65%		C$1.21C$1.1745,588 shsC$121.37 million
03/01/2024C$1.19C$1.21
+1.68%		C$1.22C$1.1544,650 shsC$123.41 million
02/29/2024C$1.20C$1.19
-0.83%		C$1.22C$1.19645,076 shsC$121.37 million
02/28/2024C$1.20C$1.20C$1.20C$1.19133,102 shsC$122.39 million
02/27/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1821,800 shsC$122.39 million
02/26/2024C$1.19C$1.19C$1.21C$1.196,505 shsC$121.37 million
02/23/2024C$1.19C$1.19C$1.21C$1.1920,550 shsC$121.37 million
02/22/2024C$1.19C$1.19C$1.20C$1.1924,975 shsC$121.37 million
02/21/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1925,300 shsC$121.37 million
02/20/2024C$1.20C$1.20C$1.20C$1.1911,601 shsC$122.39 million
02/19/2024C$1.20C$1.20C$1.21C$1.1927,100 shsC$122.39 million
02/16/2024C$1.21C$1.20
-0.83%		C$1.21C$1.1927,100 shsC$122.39 million
02/15/2024C$1.19C$1.21
+1.68%		C$1.22C$1.1935,435 shsC$123.41 million
02/14/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1932,805 shsC$121.37 million
02/13/2024C$1.20C$1.20C$1.20C$1.1829,400 shsC$122.39 million
02/12/2024C$1.20C$1.20C$1.20C$1.202,400 shsC$122.39 million
02/09/2024C$1.19C$1.20
+0.84%		C$1.21C$1.1920,700 shsC$122.39 million
02/08/2024C$1.24C$1.19
-4.03%		C$1.22C$1.1874,100 shsC$121.37 million
02/07/2024C$1.23C$1.24
+0.81%		C$1.26C$1.2029,250 shsC$126.47 million
02/06/2024C$1.21C$1.23
+1.65%		C$1.23C$1.2115,984 shsC$125.45 million

Related Companies:
This page (TSE:GCL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company