KP Tissue (KPT) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free KPT Stock Alerts C$8.37 +0.07 (+0.84%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades KP Tissue Stock Price Performance5 Day Performance+1.58%1 Month Performance-0.59%3 Month Performance-4.89%6 Month Performance-13.53%Year-To-Date Performance-7.21%1 Year Performance-17.94% Receive KPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide KPT Stock Chart for Wednesday, May, 8, 2024 KPT Chart by TradingView KP Tissue Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$8.30C$8.37+0.84%C$8.38C$8.296,100 shsC$83.37 million05/06/2024C$8.24C$8.30+0.73%C$8.30C$8.259,676 shsC$82.67 million05/03/2024C$8.20C$8.24+0.49%C$8.27C$8.206,105 shsC$82.07 million05/02/2024C$8.26C$8.20-0.73%C$8.25C$8.198,300 shsC$81.67 million05/01/2024C$8.22C$8.26+0.49%C$8.26C$8.189,822 shsC$82.27 million04/30/2024C$8.30C$8.22-0.96%C$8.32C$8.2212,592 shsC$81.87 million Get the Latest News and Ratings for KPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$8.28C$8.30+0.24%C$8.35C$8.288,601 shsC$82.67 million04/26/2024C$8.30C$8.28-0.24%C$8.37C$8.287,887 shsC$82.47 million04/25/2024C$8.35C$8.30-0.60%C$8.40C$8.3010,400 shsC$82.67 million04/24/2024C$8.27C$8.35+0.97%C$8.35C$8.293,600 shsC$83.17 million04/23/2024C$8.31C$8.27-0.48%C$8.35C$8.2721,019 shsC$82.37 million04/22/2024C$8.30C$8.31+0.12%C$8.35C$8.285,635 shsC$82.77 million04/19/2024C$8.27C$8.30+0.36%C$8.43C$8.2516,702 shsC$82.67 million04/18/2024C$8.29C$8.27-0.24%C$8.88C$8.2711,814 shsC$82.37 million04/17/2024C$8.33C$8.29-0.48%C$8.40C$8.2813,711 shsC$82.57 million04/16/2024C$8.46C$8.33-1.54%C$8.42C$8.337,771 shsC$82.97 million04/15/2024C$8.35C$8.46+1.32%C$8.46C$8.338,327 shsC$84.26 million04/12/2024C$8.51C$8.35-1.88%C$8.53C$8.3413,951 shsC$83.17 million04/11/2024C$8.49C$8.51+0.24%C$8.57C$8.4014,694 shsC$84.76 million04/10/2024C$8.51C$8.49-0.24%C$8.59C$8.454,566 shsC$84.56 million04/09/2024C$8.42C$8.51+1.07%C$8.65C$8.504,600 shsC$84.76 million04/08/2024C$8.76C$8.42-3.88%C$8.67C$8.3327,505 shsC$83.86 million04/05/2024C$8.57C$8.76+2.22%C$8.76C$8.604,642 shsC$87.25 million04/04/2024C$8.50C$8.57+0.82%C$8.61C$8.544,000 shsC$85.36 million04/03/2024C$8.48C$8.50+0.24%C$8.63C$8.476,607 shsC$84.66 million04/02/2024C$8.73C$8.48-2.86%C$8.66C$8.4724,235 shsC$84.46 million04/01/2024C$8.84C$8.73-1.24%C$8.85C$8.6811,150 shsC$86.95 million03/29/2024C$8.84C$8.84C$8.89C$8.6728,100 shsC$88.05 million03/28/2024C$9.05C$8.84-2.32%C$8.89C$8.6728,055 shsC$88.05 million03/27/2024C$8.98C$9.05+0.78%C$9.05C$8.9538,490 shsC$90.14 million03/26/2024C$9.00C$8.98-0.22%C$9.00C$8.8917,950 shsC$89.44 million03/25/2024C$8.98C$9.00+0.22%C$9.04C$8.9482,798 shsC$89.64 million03/22/2024C$8.95C$8.98+0.34%C$8.99C$8.9419,619 shsC$89.44 million03/21/2024C$8.96C$8.95-0.11%C$9.00C$8.9429,293 shsC$89.14 million03/20/2024C$8.95C$8.96+0.11%C$9.05C$8.9526,900 shsC$89.24 million03/19/2024C$9.03C$8.95-0.89%C$9.00C$8.9419,625 shsC$89.14 million03/18/2024C$8.94C$9.03+1.01%C$9.03C$8.9622,834 shsC$89.94 million03/15/2024C$8.91C$8.94+0.34%C$9.00C$8.9144,056 shsC$89.04 million03/14/2024C$8.89C$8.91+0.22%C$8.92C$8.8169,488 shsC$88.74 million03/13/2024C$8.36C$8.89+6.34%C$8.94C$8.3775,040 shsC$88.54 millionThe new financial threat that could wipe out millions… (Ad)During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video03/12/2024C$8.33C$8.36+0.36%C$8.46C$8.286,491 shsC$83.27 million03/11/2024C$8.50C$8.33-2.00%C$8.50C$8.3321,775 shsC$82.97 million03/08/2024C$8.47C$8.50+0.35%C$8.72C$8.4314,645 shsC$84.66 million03/07/2024C$8.59C$8.47-1.40%C$8.88C$8.4023,615 shsC$84.36 million03/06/2024C$8.33C$8.59+3.12%C$8.66C$8.2722,500 shsC$85.56 million03/05/2024C$8.55C$8.33-2.57%C$8.47C$8.2610,597 shsC$82.97 million03/04/2024C$8.48C$8.55+0.83%C$8.83C$8.508,469 shsC$85.16 million03/01/2024C$8.25C$8.48+2.79%C$8.48C$8.2820,056 shsC$84.46 million02/29/2024C$8.24C$8.25+0.12%C$8.29C$8.235,953 shsC$82.17 million02/28/2024C$8.30C$8.24-0.72%C$8.35C$8.238,460 shsC$82.07 million02/27/2024C$8.25C$8.30+0.61%C$8.30C$8.246,811 shsC$82.67 million02/26/2024C$8.25C$8.25C$8.31C$8.2312,354 shsC$82.17 million02/23/2024C$8.24C$8.25+0.12%C$8.35C$8.2312,854 shsC$82.17 million02/22/2024C$8.27C$8.24-0.36%C$8.30C$8.2022,985 shsC$82.07 million02/21/2024C$8.36C$8.27-1.08%C$8.40C$8.2519,968 shsC$82.37 million02/20/2024C$8.35C$8.36+0.12%C$8.48C$8.356,827 shsC$83.27 million02/19/2024C$8.35C$8.35C$8.40C$8.2420,821 shsC$83.17 million02/16/2024C$8.30C$8.35+0.60%C$8.40C$8.2420,821 shsC$83.17 million02/15/2024C$8.30C$8.30C$8.40C$8.2144,830 shsC$82.67 million02/14/2024C$8.44C$8.30-1.66%C$8.56C$8.2859,886 shsC$82.67 million02/13/2024C$8.66C$8.44-2.54%C$8.67C$8.4441,506 shsC$84.06 million02/12/2024C$8.76C$8.66-1.14%C$8.77C$8.6514,622 shsC$86.25 million02/09/2024C$8.80C$8.76-0.45%C$8.84C$8.764,601 shsC$87.25 million02/08/2024C$8.81C$8.80-0.11%C$8.85C$8.7624,537 shsC$87.65 million02/07/2024C$8.84C$8.81-0.34%C$8.84C$8.7713,701 shsC$87.75 million Related Companies: CRP Stock Price Chart GCL Stock Price Chart BU Stock Price Chart SWP Stock Price Chart ADW.A Stock Price Chart CSW.A Stock Price Chart MAV Stock Price Chart HEMP Stock Price Chart MYLK Stock Price Chart BR Stock Price Chart Receive KPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KPT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KP Tissue Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.