Free Trial

Big Rock Brewery (BR) Stock Chart & Stock Price History

→ Massive breakthrough for options traders. (From WealthPress) (Ad)
Free BR Stock Alerts
C$1.25
-0.21 (-14.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Big Rock Brewery Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
N/A
3 Month
Performance
-21.38%
6 Month
Performance
-21.88%
Year-To-Date
Performance
-17.76%
1 Year
Performance
N/A
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Rock Brewery and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BR Stock Chart for Sunday, April, 28, 2024

BR Chart by TradingView

Big Rock Brewery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.25C$1.25C$1.25C$1.25150 shsC$8.73 million
04/25/2024C$1.46C$1.25
-14.38%		C$1.25C$1.25150 shsC$8.73 million
04/24/2024C$1.20C$1.46
+21.67%		C$1.46C$1.462,200 shsC$10.19 million
04/23/2024C$1.31C$1.20
-8.40%		C$1.33C$1.201,020 shsC$8.38 million
04/22/2024C$1.39C$1.31
-5.76%		C$1.31C$1.29402 shsC$9.14 million
04/19/2024C$1.26C$1.39
+10.32%		C$1.39C$1.39100 shsC$9.70 million
04/18/2024C$1.36C$1.26
-7.35%		C$1.40C$1.2613,710 shsC$8.80 million
04/17/2024C$1.48C$1.36
-8.11%		C$1.36C$1.36100 shsC$9.49 million
04/16/2024C$1.48C$1.48C$1.48C$1.46401 shsC$10.33 million
04/15/2024C$1.30C$1.48
+13.85%		C$1.48C$1.46401 shsC$10.33 million
04/12/2024C$1.30C$1.30C$1.44C$1.30500 shsC$9.07 million
04/11/2024C$1.30C$1.30C$1.44C$1.30500 shsC$9.07 million
04/10/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$9.07 million
04/09/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$9.07 million
04/08/2024C$1.30C$1.30C$1.31C$1.30300 shsC$9.07 million
04/05/2024C$1.31C$1.30
-0.76%		C$1.30C$1.30522 shsC$9.07 million
04/04/2024C$1.30C$1.31
+0.77%		C$1.31C$1.311,000 shsC$9.14 million
04/03/2024C$1.31C$1.30
-0.76%		C$1.30C$1.301,000 shsC$9.07 million
04/02/2024C$1.42C$1.31
-7.75%		C$1.37C$1.312,000 shsC$9.14 million
03/27/2024C$1.42C$1.42C$1.42C$1.312,600 shsC$9.91 million
03/26/2024C$1.42C$1.42C$1.42C$1.312,600 shsC$9.91 million
03/25/2024C$1.40C$1.42
+1.43%		C$1.42C$1.312,605 shsC$9.91 million
03/22/2024C$1.41C$1.40
-0.71%		C$1.40C$1.40300 shsC$9.77 million
03/21/2024C$1.41C$1.41C$1.41C$1.301,900 shsC$9.84 million
03/20/2024C$1.30C$1.41
+8.46%		C$1.41C$1.41100 shsC$9.84 million
03/19/2024C$1.30C$1.30C$1.30C$1.30100 shsC$9.07 million
03/18/2024C$1.30C$1.30C$1.30C$1.30100 shsC$9.07 million
03/15/2024C$1.31C$1.30
-0.76%		C$1.30C$1.30400 shsC$9.07 million
03/14/2024C$1.36C$1.31
-3.68%		C$1.32C$1.312,025 shsC$9.14 million
03/13/2024C$1.38C$1.36
-1.45%		C$1.36C$1.361,000 shsC$9.49 million
03/12/2024C$1.31C$1.38
+5.34%		C$1.38C$1.302,400 shsC$9.63 million
03/11/2024C$1.35C$1.31
-2.96%		C$1.34C$1.31600 shsC$9.14 million
03/08/2024C$1.35C$1.35C$1.38C$1.353,400 shsC$9.42 million
03/07/2024C$1.33C$1.35
+1.50%		C$1.38C$1.353,400 shsC$9.42 million
03/06/2024C$1.40C$1.33
-5.00%		C$1.37C$1.33750 shsC$9.28 million
03/05/2024C$1.31C$1.40
+6.87%		C$1.40C$1.40900 shsC$9.77 million
03/04/2024C$1.31C$1.31C$1.47C$1.3014,775 shsC$9.14 million
03/01/2024C$1.48C$1.31
-11.49%		C$1.47C$1.3014,775 shsC$9.14 million
02/29/2024C$1.48C$1.48C$1.48C$1.48600 shsC$10.33 million
02/28/2024C$1.43C$1.48
+3.50%		C$1.48C$1.48600 shsC$10.33 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/27/2024C$1.43C$1.43C$1.43C$1.43600 shsC$9.98 million
02/26/2024C$1.43C$1.43C$1.43C$1.43600 shsC$9.98 million
02/23/2024C$1.55C$1.43
-7.74%		C$1.43C$1.43600 shsC$9.98 million
02/22/2024C$1.55C$1.55C$1.55C$1.55600 shsC$10.82 million
02/21/2024C$1.58C$1.55
-1.90%		C$1.55C$1.55600 shsC$10.82 million
02/20/2024C$1.44C$1.58
+9.72%		C$1.58C$1.43413 shsC$11.03 million
02/19/2024C$1.44C$1.44C$1.44C$1.44100 shsC$10.05 million
02/16/2024C$1.50C$1.44
-4.00%		C$1.44C$1.44100 shsC$10.05 million
02/13/2024C$1.50C$1.50C$1.50C$1.432,000 shsC$10.47 million
02/12/2024C$1.50C$1.50C$1.50C$1.432,000 shsC$10.47 million
02/08/2024C$1.50C$1.50C$1.57C$1.50200 shsC$10.47 million
02/07/2024C$1.43C$1.50
+4.90%		C$1.57C$1.50210 shsC$10.47 million
02/06/2024C$1.43C$1.43C$1.47C$1.43400 shsC$9.98 million
02/05/2024C$1.43C$1.43C$1.47C$1.43400 shsC$9.98 million
02/01/2024C$1.43C$1.43C$1.56C$1.43300 shsC$9.98 million
01/31/2024C$1.43C$1.43C$1.56C$1.43300 shsC$9.98 million
01/30/2024C$1.59C$1.43
-10.06%		C$1.56C$1.43300 shsC$9.98 million
01/29/2024C$1.59C$1.59C$1.59C$1.491,500 shsC$11.10 million

Related Companies:
This page (TSE:BR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace