Century Global Commodities (CNT) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CNT Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Century Global Commodities Stock Price Performance5 Day PerformanceN/A1 Month Performance-100.00%3 Month Performance-100.00%6 Month PerformanceN/AYear-To-Date Performance-100.00%1 Year PerformanceN/A Receive CNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Century Global Commodities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. CNT Stock Chart for Monday, May, 13, 2024 CNT Chart by TradingView Century Global Commodities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.03C$0.03C$0.03C$0.03193,200 shsC$3.55 million05/10/2024C$0.03C$0.03C$0.03C$0.03193,200 shsC$3.55 million05/06/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.55 million05/03/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.55 million05/02/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.55 million04/25/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.55 million Get the Latest News and Ratings for CNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Global Commodities and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.55 million04/23/2024C$0.04C$0.03-14.29%C$0.03C$0.035,000 shsC$3.55 million04/22/2024C$0.04C$0.04-12.50%C$0.04C$0.0329,700 shsC$4.14 million04/19/2024C$0.04C$0.04C$0.04C$0.0329,701 shsC$4.14 million04/18/2024C$0.04C$0.04-12.50%C$0.04C$0.0329,701 shsC$4.14 million04/17/2024C$0.03C$0.04+33.33%C$0.04C$0.041,000 shsC$4.73 million04/15/2024C$0.03C$0.03C$0.03C$0.039,900 shsC$3.55 million04/12/2024C$0.03C$0.03C$0.03C$0.039,900 shsC$3.55 million04/11/2024C$0.04C$0.03-25.00%C$0.03C$0.039,900 shsC$3.55 million04/09/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$4.14 million04/08/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$4.14 million04/05/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$4.14 million04/04/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$4.14 million04/03/2024C$0.04C$0.04C$0.04C$0.0412,035 shsC$4.14 million04/02/2024C$0.03C$0.04+16.67%C$0.04C$0.045,000 shsC$4.14 million04/01/2024C$0.03C$0.03C$0.03C$0.03700 shsC$3.55 million03/29/2024C$0.03C$0.03C$0.03C$0.03700 shsC$3.55 million03/28/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$3.55 million03/27/2024C$0.03C$0.03C$0.03C$0.031,116 shsC$3.55 million03/26/2024C$0.05C$0.03-40.00%C$0.03C$0.031,116 shsC$3.55 million03/25/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$5.91 million03/22/2024C$0.05C$0.05C$0.05C$0.05600 shsC$5.91 million03/19/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$5.91 million03/18/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$5.91 million03/15/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$5.91 million03/14/2024C$0.05C$0.05C$0.05C$0.051,100 shsC$5.91 million03/13/2024C$0.05C$0.05C$0.05C$0.051,100 shsC$5.91 million03/12/2024C$0.04C$0.05+25.00%C$0.05C$0.051,000 shsC$5.91 million03/08/2024C$0.04C$0.04C$0.04C$0.0445,000 shsC$4.73 million03/07/2024C$0.04C$0.04C$0.04C$0.0445,000 shsC$4.73 million03/06/2024C$0.04C$0.04C$0.04C$0.0445,000 shsC$4.73 million03/05/2024C$0.04C$0.04+14.29%C$0.04C$0.045,000 shsC$4.73 million03/04/2024C$0.04C$0.04-12.50%C$0.04C$0.0446,065 shsC$4.14 million02/27/2024C$0.04C$0.04C$0.04C$0.0446,065 shsC$4.14 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.02/26/2024C$0.04C$0.04C$0.04C$0.0446,065 shsC$4.14 million02/23/2024C$0.05C$0.04-30.00%C$0.04C$0.0446,065 shsC$4.14 million02/19/2024C$0.05C$0.05-10.00%C$0.05C$0.0261,100 shsC$5.32 million02/16/2024C$0.05C$0.05+11.11%C$0.05C$0.0261,100 shsC$5.91 million02/15/2024C$0.05C$0.05C$0.05C$0.0261,100 shsC$5.32 million02/14/2024C$0.06C$0.05-25.00%C$0.05C$0.0261,100 shsC$5.32 million02/13/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$7.09 million Related Companies: Organto Foods Stock Price Chart GLG Life Tech Stock Price Chart Vitality Products Stock Price Chart MAV Beauty Brands Stock Price Chart Diamond Estates Wines & Spirits Stock Price Chart Big Rock Brewery Stock Price Chart Planting Hope Stock Price Chart Ceres Global Stock Price Chart Colabor Group Stock Price Chart Imperial Ginseng Products Stock Price Chart Receive CNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Global Commodities and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Global Commodities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
