Ceres Global (CRP) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free CRP Stock Alerts C$3.30 +0.01 (+0.30%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Ceres Global Stock Price Performance5 Day Performance+3.45%1 Month Performance+20.00%3 Month Performance+49.32%6 Month Performance+32.00%Year-To-Date Performance+53.49%1 Year Performance+38.08% Receive CRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. CRP Stock Chart for Sunday, May, 5, 2024 CRP Chart by TradingView Ceres Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$3.29C$3.30+0.30%C$3.30C$3.264,005 shsC$102.60 million05/02/2024C$3.29C$3.29C$3.29C$3.1812,330 shsC$102.29 million05/01/2024C$3.19C$3.29+3.13%C$3.29C$3.096,295 shsC$102.29 million04/30/2024C$3.09C$3.19+3.24%C$3.19C$3.043,600 shsC$99.18 million04/29/2024C$3.05C$3.09+1.31%C$3.09C$3.054,301 shsC$96.07 million04/26/2024C$3.05C$3.05C$3.05C$3.05100 shsC$94.82 million Get the Latest News and Ratings for CRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$3.09C$3.05-1.29%C$3.05C$3.05100 shsC$94.82 million04/24/2024C$3.05C$3.09+1.31%C$3.09C$3.054,200 shsC$96.07 million04/23/2024C$3.00C$3.05+1.67%C$3.09C$3.0027,551 shsC$94.82 million04/22/2024C$2.92C$3.00+2.74%C$3.00C$2.926,300 shsC$93.27 million04/19/2024C$2.91C$2.92+0.34%C$2.92C$2.79800 shsC$90.78 million04/18/2024C$2.82C$2.91+3.19%C$2.91C$2.6718,100 shsC$90.47 million04/17/2024C$2.60C$2.82+8.46%C$2.82C$2.651,950 shsC$87.67 million04/12/2024C$2.60C$2.60C$2.60C$2.60600 shsC$80.83 million04/11/2024C$2.67C$2.60-2.62%C$2.60C$2.60600 shsC$80.83 million04/10/2024C$2.64C$2.67+1.14%C$2.67C$2.61973 shsC$83.01 million04/09/2024C$2.70C$2.64-2.22%C$2.67C$2.603,800 shsC$82.08 million04/08/2024C$2.75C$2.70-1.82%C$2.71C$2.706,500 shsC$83.94 million04/05/2024C$2.75C$2.75C$2.75C$2.74500 shsC$85.50 million04/04/2024C$2.74C$2.75+0.36%C$2.75C$2.733,200 shsC$85.50 million04/03/2024C$2.81C$2.74-2.49%C$2.74C$2.741,000 shsC$85.19 million04/02/2024C$2.81C$2.81C$2.81C$2.811,000 shsC$87.36 million04/01/2024C$2.85C$2.81-1.40%C$2.81C$2.811,000 shsC$87.36 million03/29/2024C$2.85C$2.85C$2.85C$2.746,298 shsC$88.61 million03/28/2024C$2.77C$2.85+2.89%C$2.85C$2.746,298 shsC$88.61 million03/27/2024C$2.75C$2.77+0.73%C$2.81C$2.753,800 shsC$86.12 million03/26/2024C$2.75C$2.75C$2.80C$2.75533 shsC$85.50 million03/25/2024C$2.82C$2.75-2.48%C$2.80C$2.75533 shsC$85.50 million03/22/2024C$2.80C$2.82+0.71%C$2.82C$2.752,100 shsC$87.67 million03/21/2024C$2.80C$2.80C$2.80C$2.704,100 shsC$87.05 million03/20/2024C$2.71C$2.80+3.32%C$2.80C$2.704,100 shsC$87.05 million03/19/2024C$2.67C$2.71+1.50%C$2.71C$2.71700 shsC$84.25 million03/18/2024C$2.68C$2.67-0.37%C$2.69C$2.672,864 shsC$83.01 million03/15/2024C$2.75C$2.68-2.55%C$2.70C$2.682,400 shsC$83.32 million03/14/2024C$2.74C$2.75+0.36%C$2.75C$2.751,300 shsC$85.50 million03/13/2024C$2.75C$2.74-0.36%C$2.75C$2.701,200 shsC$85.19 million03/12/2024C$2.70C$2.75+1.85%C$2.75C$2.70900 shsC$85.50 million03/11/2024C$2.70C$2.70C$2.70C$2.70200 shsC$83.94 million03/08/2024C$2.75C$2.70-1.82%C$2.75C$2.701,100 shsC$83.94 million03/07/2024C$2.75C$2.75C$2.75C$2.75100 shsC$85.50 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/06/2024C$2.68C$2.75+2.61%C$2.75C$2.75100 shsC$85.50 million03/05/2024C$2.68C$2.68C$2.68C$2.68753 shsC$83.32 million03/04/2024C$2.75C$2.68-2.55%C$2.68C$2.68753 shsC$83.32 million03/01/2024C$2.75C$2.75C$2.75C$2.707,030 shsC$85.50 million02/29/2024C$2.70C$2.75+1.85%C$2.75C$2.707,030 shsC$85.50 million02/28/2024C$2.70C$2.70C$2.70C$2.691,300 shsC$83.94 million02/27/2024C$2.65C$2.70+1.89%C$2.70C$2.691,300 shsC$83.94 million02/26/2024C$2.58C$2.65+2.71%C$2.65C$2.611,700 shsC$82.39 million02/23/2024C$2.65C$2.58-2.64%C$2.64C$2.584,001 shsC$80.21 million02/22/2024C$2.64C$2.65+0.38%C$2.70C$2.603,263 shsC$82.39 million02/21/2024C$2.64C$2.64C$2.81C$2.4527,265 shsC$82.08 million02/20/2024C$2.66C$2.64-0.75%C$2.81C$2.4527,265 shsC$82.08 million02/19/2024C$2.66C$2.66C$2.70C$2.437,904 shsC$82.70 million02/16/2024C$2.67C$2.66-0.37%C$2.70C$2.437,904 shsC$82.70 million02/15/2024C$2.65C$2.67+0.75%C$2.70C$2.454,711 shsC$83.01 million02/14/2024C$2.22C$2.65+19.37%C$2.75C$2.4116,769 shsC$82.39 million02/13/2024C$2.18C$2.22+1.83%C$2.24C$2.188,110 shsC$69.02 million02/12/2024C$2.19C$2.18-0.46%C$2.21C$2.184,787 shsC$67.78 million02/09/2024C$2.19C$2.19C$2.31C$2.193,000 shsC$68.09 million02/08/2024C$2.19C$2.19C$2.19C$2.171,020 shsC$68.09 million02/07/2024C$2.19C$2.19C$2.19C$2.19200 shsC$68.09 million02/06/2024C$2.21C$2.19-0.90%C$2.20C$2.191,800 shsC$68.09 million02/05/2024C$2.21C$2.21C$2.21C$2.201,825 shsC$68.71 million Related Companies: Colabor Group Stock Price Chart KP Tissue Stock Price Chart Andrew Peller Stock Price Chart Burcon NutraScience Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Corby Spirit and Wine Stock Price Chart Century Global Commodities Stock Price Chart Organto Foods Stock Price Chart Hempalta Stock Price Chart Planting Hope Stock Price Chart Receive CRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRP) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Global Ag Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
