Free Trial

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CSW.A Stock Alerts
C$13.27
+0.21 (+1.61%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Corby Spirit and Wine Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+2.47%
3 Month
Performance
+0.91%
6 Month
Performance
-0.60%
Year-To-Date
Performance
+1.53%
1 Year
Performance
-12.52%
Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CSW.A Stock Chart for Friday, May, 17, 2024

CSW.A Chart by TradingView

Corby Spirit and Wine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$13.06C$13.27
+1.61%		C$13.27C$13.202,571 shsC$322.06 million
05/15/2024C$12.98C$13.06
+0.62%		C$13.34C$12.9410,962 shsC$316.97 million
05/14/2024C$13.06C$12.98
-0.61%		C$13.08C$12.9021,077 shsC$315.03 million
05/13/2024C$13.16C$13.06
-0.76%		C$13.20C$12.9411,673 shsC$316.97 million
05/10/2024C$13.55C$13.16
-2.88%		C$13.62C$13.1615,539 shsC$319.39 million
05/09/2024C$13.38C$13.55
+1.27%		C$13.57C$13.2620,713 shsC$328.86 million
05/08/2024C$13.35C$13.38
+0.22%		C$13.40C$13.256,202 shsC$324.73 million
05/07/2024C$13.53C$13.35
-1.33%		C$13.53C$13.269,583 shsC$324.00 million
05/06/2024C$13.43C$13.53
+0.74%		C$13.66C$13.452,221 shsC$328.37 million
05/03/2024C$14.17C$13.43
-5.22%		C$14.24C$13.4311,394 shsC$325.95 million
05/02/2024C$13.85C$14.17
+2.31%		C$14.48C$14.0017,702 shsC$343.91 million
05/01/2024C$13.25C$13.85
+4.53%		C$14.26C$13.2326,681 shsC$336.14 million
04/30/2024C$13.15C$13.25
+0.76%		C$13.30C$12.8722,751 shsC$321.58 million
04/29/2024C$13.43C$13.15
-2.08%		C$13.52C$13.154,047 shsC$319.15 million
04/26/2024C$13.34C$13.43
+0.67%		C$13.45C$13.3510,200 shsC$325.95 million
04/25/2024C$13.25C$13.34
+0.68%		C$13.39C$13.253,450 shsC$323.76 million
04/24/2024C$13.25C$13.25C$13.39C$13.251,802 shsC$321.58 million
04/23/2024C$13.02C$13.25
+1.77%		C$13.25C$13.062,823 shsC$321.58 million
04/22/2024C$12.92C$13.02
+0.77%		C$13.10C$12.962,015 shsC$316.00 million
04/19/2024C$12.85C$12.92
+0.54%		C$12.95C$12.891,400 shsC$313.57 million
04/18/2024C$12.95C$12.85
-0.77%		C$12.95C$12.744,152 shsC$311.87 million
04/17/2024C$13.00C$12.95
-0.38%		C$13.10C$12.954,752 shsC$314.30 million
04/16/2024C$12.88C$13.00
+0.93%		C$13.09C$12.9417,001 shsC$315.51 million
04/15/2024C$13.32C$12.88
-3.30%		C$13.31C$12.8523,590 shsC$312.60 million
04/12/2024C$13.34C$13.32
-0.15%		C$13.49C$13.327,111 shsC$323.28 million
04/11/2024C$13.50C$13.34
-1.19%		C$13.55C$13.319,188 shsC$323.76 million
04/10/2024C$13.49C$13.50
+0.07%		C$13.67C$13.4714,826 shsC$327.65 million
04/09/2024C$13.38C$13.49
+0.82%		C$13.59C$13.279,635 shsC$327.40 million
04/08/2024C$13.15C$13.38
+1.75%		C$13.39C$13.0311,303 shsC$324.73 million
04/05/2024C$13.25C$13.15
-0.75%		C$13.24C$13.153,791 shsC$319.15 million
04/04/2024C$13.20C$13.25
+0.38%		C$13.30C$13.1013,507 shsC$321.58 million
04/03/2024C$13.07C$13.20
+0.99%		C$13.25C$13.097,750 shsC$320.36 million
04/02/2024C$13.09C$13.07
-0.15%		C$13.08C$13.061,001 shsC$317.21 million
04/01/2024C$12.89C$13.09
+1.55%		C$13.09C$12.819,927 shsC$317.69 million
03/29/2024C$12.89C$12.89C$13.08C$12.8018,200 shsC$312.84 million
03/28/2024C$13.04C$12.89
-1.15%		C$13.08C$12.8018,208 shsC$312.84 million
03/27/2024C$13.05C$13.04
-0.08%		C$13.05C$12.999,387 shsC$316.48 million
03/26/2024C$12.99C$13.05
+0.46%		C$13.06C$13.0010,992 shsC$316.72 million
03/25/2024C$12.95C$12.99
+0.31%		C$13.04C$12.9015,591 shsC$315.27 million
03/22/2024C$12.76C$12.95
+1.49%		C$12.99C$12.7916,383 shsC$314.30 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024C$12.75C$12.76
+0.08%		C$12.88C$12.7010,305 shsC$309.69 million
03/20/2024C$12.51C$12.75
+1.92%		C$12.79C$12.565,716 shsC$309.44 million
03/19/2024C$12.70C$12.51
-1.50%		C$12.75C$12.4711,698 shsC$303.62 million
03/18/2024C$12.73C$12.70
-0.24%		C$12.80C$12.6112,805 shsC$308.23 million
03/15/2024C$13.02C$12.73
-2.23%		C$13.01C$12.7017,636 shsC$308.96 million
03/14/2024C$13.06C$13.02
-0.31%		C$13.06C$12.9011,311 shsC$316.00 million
03/13/2024C$12.99C$13.06
+0.54%		C$13.10C$13.002,160 shsC$316.97 million
03/12/2024C$12.99C$12.99C$13.00C$12.7820,750 shsC$315.27 million
03/11/2024C$13.01C$12.99
-0.15%		C$13.20C$12.9013,951 shsC$315.27 million
03/08/2024C$13.03C$13.01
-0.15%		C$13.17C$13.013,800 shsC$315.75 million
03/07/2024C$12.93C$13.03
+0.77%		C$13.05C$12.992,500 shsC$316.24 million
03/06/2024C$12.92C$12.93
+0.08%		C$13.00C$12.909,528 shsC$313.81 million
03/05/2024C$13.05C$12.92
-1.00%		C$13.05C$12.888,238 shsC$313.57 million
03/04/2024C$13.11C$13.05
-0.46%		C$13.11C$13.059,416 shsC$316.72 million
03/01/2024C$13.10C$13.11
+0.08%		C$13.20C$13.1012,280 shsC$318.18 million
02/29/2024C$13.02C$13.10
+0.61%		C$13.15C$13.055,808 shsC$317.94 million
02/28/2024C$13.10C$13.02
-0.61%		C$13.05C$12.9010,241 shsC$316.00 million
02/27/2024C$13.20C$13.10
-0.76%		C$13.18C$13.108,340 shsC$317.94 million
02/26/2024C$13.20C$13.20C$13.30C$13.1310,800 shsC$320.36 million
02/23/2024C$13.14C$13.20
+0.46%		C$13.25C$13.066,424 shsC$320.36 million
02/22/2024C$13.05C$13.14
+0.69%		C$13.14C$13.002,597 shsC$318.91 million
02/21/2024C$13.07C$13.05
-0.15%		C$13.13C$12.8516,198 shsC$316.72 million
02/20/2024C$13.15C$13.07
-0.61%		C$13.25C$12.8524,802 shsC$317.21 million
02/19/2024C$13.15C$13.15C$13.24C$12.9210,023 shsC$319.15 million
02/16/2024C$12.82C$13.15
+2.57%		C$13.24C$12.9210,023 shsC$319.15 million

Related Companies:
This page (TSE:CSW.A) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity