Free Trial

Jamieson Wellness (JWEL) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free JWEL Stock Alerts
C$25.52
-0.36 (-1.39%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Jamieson Wellness Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-2.83%
3 Month
Performance
-14.18%
6 Month
Performance
-5.72%
Year-To-Date
Performance
-18.91%
1 Year
Performance
-21.24%
Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JWEL Stock Chart for Tuesday, May, 7, 2024

JWEL Chart by TradingView

Jamieson Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$25.87C$25.88
+0.04%		C$26.05C$25.7317,904 shsC$1.07 billion
05/03/2024C$25.92C$25.87
-0.19%		C$26.08C$25.5334,027 shsC$1.07 billion
05/02/2024C$26.09C$25.92
-0.65%		C$26.31C$25.8718,066 shsC$1.07 billion
05/01/2024C$26.15C$26.09
-0.23%		C$26.57C$25.7653,979 shsC$1.08 billion
04/30/2024C$26.50C$26.15
-1.32%		C$26.39C$26.0741,421 shsC$1.08 billion
04/29/2024C$26.51C$26.50
-0.04%		C$26.71C$26.1851,380 shsC$1.10 billion
04/26/2024C$26.15C$26.51
+1.38%		C$26.59C$26.2546,926 shsC$1.10 billion
04/25/2024C$26.17C$26.15
-0.08%		C$26.27C$25.8524,082 shsC$1.08 billion
04/24/2024C$26.38C$26.17
-0.80%		C$26.56C$26.1319,989 shsC$1.08 billion
04/23/2024C$26.19C$26.38
+0.73%		C$26.61C$26.1523,537 shsC$1.09 billion
04/22/2024C$26.16C$26.19
+0.11%		C$26.21C$25.6142,465 shsC$1.09 billion
04/19/2024C$26.20C$26.16
-0.15%		C$26.40C$25.9724,825 shsC$1.08 billion
04/18/2024C$25.90C$26.20
+1.16%		C$26.48C$25.8294,763 shsC$1.09 billion
04/17/2024C$26.26C$25.90
-1.37%		C$26.48C$25.8630,173 shsC$1.07 billion
04/16/2024C$26.24C$26.26
+0.08%		C$26.53C$25.8350,652 shsC$1.09 billion
04/15/2024C$26.28C$26.24
-0.15%		C$26.48C$26.2083,537 shsC$1.09 billion
04/12/2024C$26.63C$26.28
-1.31%		C$26.48C$26.0133,393 shsC$1.09 billion
04/11/2024C$26.52C$26.63
+0.41%		C$26.76C$26.2082,767 shsC$1.10 billion
04/10/2024C$26.47C$26.52
+0.19%		C$26.58C$26.1621,167 shsC$1.10 billion
04/09/2024C$26.60C$26.47
-0.49%		C$26.60C$26.4159,943 shsC$1.10 billion
04/08/2024C$26.48C$26.60
+0.45%		C$26.74C$26.3522,822 shsC$1.10 billion
04/05/2024C$26.16C$26.48
+1.22%		C$26.66C$26.1684,086 shsC$1.10 billion
04/04/2024C$26.34C$26.16
-0.68%		C$26.65C$26.1670,060 shsC$1.08 billion
04/03/2024C$26.19C$26.34
+0.57%		C$26.44C$26.0167,904 shsC$1.09 billion
04/02/2024C$26.17C$26.19
+0.08%		C$26.23C$26.0050,468 shsC$1.09 billion
04/01/2024C$26.66C$26.17
-1.84%		C$26.80C$25.8349,169 shsC$1.08 billion
03/29/2024C$26.66C$26.66C$26.80C$26.23167,591 shsC$1.10 billion
03/28/2024C$26.63C$26.66
+0.11%		C$26.80C$26.23167,591 shsC$1.10 billion
03/27/2024C$26.71C$26.63
-0.30%		C$26.88C$26.18139,661 shsC$1.10 billion
03/26/2024C$26.63C$26.71
+0.30%		C$26.96C$26.46148,329 shsC$1.11 billion
03/25/2024C$26.19C$26.63
+1.68%		C$26.80C$26.2189,740 shsC$1.12 billion
03/22/2024C$26.28C$26.19
-0.34%		C$26.28C$25.7947,598 shsC$1.10 billion
03/21/2024C$26.56C$26.28
-1.05%		C$26.68C$26.0556,944 shsC$1.11 billion
03/20/2024C$25.65C$26.56
+3.55%		C$26.63C$25.4579,469 shsC$1.12 billion
03/19/2024C$25.75C$25.65
-0.39%		C$26.11C$25.5670,644 shsC$1.08 billion
03/18/2024C$26.20C$25.75
-1.72%		C$26.25C$25.6979,747 shsC$1.08 billion
03/15/2024C$26.05C$26.20
+0.58%		C$26.80C$25.40247,468 shsC$1.10 billion
03/14/2024C$29.50C$26.05
-11.69%		C$26.22C$23.98615,872 shsC$1.10 billion
03/13/2024C$29.51C$29.50
-0.03%		C$29.99C$29.21239,792 shsC$1.24 billion
03/12/2024C$29.75C$29.51
-0.81%		C$29.75C$29.3393,349 shsC$1.24 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024C$29.87C$29.75
-0.40%		C$30.03C$29.5840,559 shsC$1.25 billion
03/08/2024C$30.05C$29.87
-0.60%		C$30.17C$29.7864,514 shsC$1.26 billion
03/07/2024C$29.52C$30.05
+1.80%		C$30.09C$29.6083,310 shsC$1.26 billion
03/06/2024C$29.56C$29.52
-0.14%		C$29.70C$29.3872,190 shsC$1.24 billion
03/05/2024C$30.00C$29.56
-1.47%		C$29.94C$29.4541,534 shsC$1.24 billion
03/04/2024C$30.67C$30.00
-2.18%		C$30.79C$29.9724,973 shsC$1.26 billion
03/01/2024C$30.89C$30.67
-0.71%		C$31.13C$30.3563,972 shsC$1.29 billion
02/29/2024C$30.15C$30.89
+2.45%		C$30.89C$29.70486,152 shsC$1.30 billion
02/28/2024C$30.89C$30.15
-2.40%		C$30.86C$30.0860,253 shsC$1.27 billion
02/27/2024C$30.70C$30.89
+0.62%		C$31.28C$30.7029,004 shsC$1.30 billion
02/26/2024C$30.89C$30.70
-0.62%		C$30.89C$30.03172,426 shsC$1.29 billion
02/23/2024C$32.24C$30.89
-4.19%		C$32.41C$30.61136,882 shsC$1.30 billion
02/22/2024C$31.41C$32.24
+2.64%		C$32.41C$31.1586,988 shsC$1.36 billion
02/21/2024C$31.23C$31.41
+0.58%		C$31.77C$31.0664,250 shsC$1.32 billion
02/20/2024C$30.03C$31.23
+4.00%		C$31.41C$29.8081,611 shsC$1.31 billion
02/19/2024C$30.03C$30.03C$30.10C$29.9569,123 shsC$1.26 billion
02/16/2024C$29.95C$30.03
+0.27%		C$30.10C$29.9569,123 shsC$1.26 billion
02/15/2024C$29.92C$29.95
+0.10%		C$30.12C$29.7283,518 shsC$1.26 billion
02/14/2024C$29.98C$29.92
-0.20%		C$30.15C$29.7529,429 shsC$1.26 billion
02/13/2024C$30.00C$29.98
-0.07%		C$30.09C$29.7558,631 shsC$1.26 billion
02/12/2024C$30.19C$30.00
-0.63%		C$30.34C$29.8657,430 shsC$1.26 billion
02/09/2024C$29.76C$30.19
+1.44%		C$30.33C$29.6235,595 shsC$1.27 billion
02/08/2024C$29.98C$29.76
-0.73%		C$30.01C$29.51161,988 shsC$1.25 billion
02/07/2024C$30.39C$29.98
-1.35%		C$30.58C$29.8981,761 shsC$1.26 billion
02/06/2024C$30.17C$30.39
+0.73%		C$30.63C$30.2160,716 shsC$1.28 billion

Related Companies:
This page (TSE:JWEL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company