Free Trial

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MFI Stock Alerts
C$24.51
+0.22 (+0.91%)
(As of 10:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Maple Leaf Foods Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+9.37%
3 Month
Performance
-6.22%
6 Month
Performance
-7.04%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-12.50%
Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MFI Stock Chart for Monday, April, 29, 2024

MFI Chart by TradingView

Maple Leaf Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$23.74C$24.29
+2.32%		C$24.31C$23.88106,165 shsC$2.98 billion
04/25/2024C$24.21C$23.74
-1.94%		C$24.11C$23.6874,149 shsC$2.91 billion
04/24/2024C$24.27C$24.21
-0.25%		C$24.48C$24.17171,294 shsC$2.97 billion
04/23/2024C$23.73C$24.27
+2.28%		C$24.54C$23.80284,789 shsC$2.97 billion
04/22/2024C$23.62C$23.73
+0.47%		C$23.84C$23.35159,222 shsC$2.91 billion
04/19/2024C$23.38C$23.62
+1.03%		C$23.73C$23.2562,656 shsC$2.89 billion
04/18/2024C$23.09C$23.38
+1.26%		C$23.48C$23.1089,553 shsC$2.86 billion
04/17/2024C$23.09C$23.09C$23.34C$22.91108,835 shsC$2.83 billion
04/16/2024C$23.08C$23.09
+0.04%		C$23.45C$22.93124,240 shsC$2.83 billion
04/15/2024C$22.69C$23.08
+1.72%		C$23.15C$22.83116,480 shsC$2.83 billion
04/12/2024C$22.66C$22.69
+0.13%		C$22.79C$22.12193,607 shsC$2.78 billion
04/11/2024C$24.03C$22.66
-5.70%		C$24.03C$22.65335,119 shsC$2.78 billion
04/10/2024C$23.95C$24.03
+0.33%		C$24.10C$23.67174,751 shsC$2.94 billion
04/09/2024C$23.68C$23.95
+1.14%		C$24.29C$23.20382,542 shsC$2.93 billion
04/08/2024C$23.75C$23.68
-0.29%		C$23.85C$23.30315,879 shsC$2.90 billion
04/05/2024C$23.20C$23.75
+2.37%		C$23.76C$23.10316,801 shsC$2.91 billion
04/04/2024C$23.18C$23.20
+0.09%		C$23.40C$22.97245,377 shsC$2.84 billion
04/03/2024C$22.42C$23.18
+3.39%		C$23.23C$22.40275,479 shsC$2.84 billion
04/02/2024C$22.41C$22.42
+0.04%		C$22.53C$22.24149,519 shsC$2.75 billion
04/01/2024C$22.21C$22.41
+0.90%		C$22.53C$22.02210,691 shsC$2.75 billion
03/29/2024C$22.21C$22.21C$22.98C$22.05568,706 shsC$2.72 billion
03/28/2024C$22.85C$22.21
-2.80%		C$22.98C$22.05568,706 shsC$2.72 billion
03/27/2024C$22.81C$22.85
+0.18%		C$23.06C$22.76319,273 shsC$2.80 billion
03/26/2024C$22.89C$22.81
-0.35%		C$23.00C$22.63135,398 shsC$2.79 billion
03/25/2024C$23.27C$22.89
-1.63%		C$23.33C$22.82219,326 shsC$2.80 billion
03/22/2024C$23.36C$23.27
-0.39%		C$23.63C$23.13158,823 shsC$2.85 billion
03/21/2024C$23.60C$23.36
-1.02%		C$23.65C$23.2978,389 shsC$2.86 billion
03/20/2024C$23.45C$23.60
+0.64%		C$23.65C$23.2493,300 shsC$2.89 billion
03/19/2024C$23.53C$23.45
-0.34%		C$23.61C$23.32154,033 shsC$2.87 billion
03/18/2024C$23.44C$23.53
+0.38%		C$23.62C$23.26126,329 shsC$2.88 billion
03/15/2024C$23.06C$23.44
+1.65%		C$23.46C$23.00296,691 shsC$2.87 billion
03/14/2024C$23.18C$23.06
-0.52%		C$23.24C$22.92160,665 shsC$2.83 billion
03/13/2024C$22.96C$23.18
+0.96%		C$23.32C$22.87164,116 shsC$2.84 billion
03/12/2024C$23.16C$22.96
-0.86%		C$23.19C$22.76559,621 shsC$2.81 billion
03/11/2024C$22.98C$23.16
+0.78%		C$23.29C$22.9387,874 shsC$2.84 billion
03/08/2024C$23.02C$22.98
-0.17%		C$23.10C$22.8572,090 shsC$2.82 billion
03/07/2024C$22.85C$23.02
+0.74%		C$23.10C$22.64144,421 shsC$2.82 billion
03/06/2024C$22.70C$22.85
+0.66%		C$22.98C$22.34225,489 shsC$2.80 billion
03/05/2024C$22.73C$22.70
-0.13%		C$22.94C$22.65115,969 shsC$2.78 billion
03/04/2024C$22.99C$22.73
-1.13%		C$22.99C$22.63125,958 shsC$2.79 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024C$23.09C$22.99
-0.43%		C$23.33C$22.89153,096 shsC$2.82 billion
02/29/2024C$23.35C$23.09
-1.11%		C$23.59C$23.02203,046 shsC$2.83 billion
02/28/2024C$23.29C$23.35
+0.26%		C$23.58C$23.09178,032 shsC$2.86 billion
02/27/2024C$22.62C$23.29
+2.96%		C$23.37C$22.42269,679 shsC$2.85 billion
02/26/2024C$23.02C$22.62
-1.74%		C$23.10C$22.46259,561 shsC$2.77 billion
02/23/2024C$23.92C$23.02
-3.76%		C$23.54C$21.52758,467 shsC$2.82 billion
02/22/2024C$25.83C$23.92
-7.39%		C$25.23C$23.84658,975 shsC$2.93 billion
02/21/2024C$25.69C$25.83
+0.54%		C$25.88C$25.6268,459 shsC$3.16 billion
02/20/2024C$26.07C$25.69
-1.46%		C$26.03C$25.58139,741 shsC$3.15 billion
02/19/2024C$26.07C$26.07C$26.18C$25.8073,626 shsC$3.19 billion
02/16/2024C$25.89C$26.07
+0.70%		C$26.18C$25.8073,188 shsC$3.19 billion
02/15/2024C$25.68C$25.89
+0.82%		C$25.97C$25.5186,653 shsC$3.17 billion
02/14/2024C$26.00C$25.68
-1.23%		C$26.20C$25.6587,992 shsC$3.15 billion
02/13/2024C$26.03C$26.00
-0.12%		C$26.04C$25.63107,210 shsC$3.18 billion
02/12/2024C$25.96C$26.03
+0.27%		C$26.11C$25.7695,950 shsC$3.19 billion
02/09/2024C$25.91C$25.96
+0.19%		C$26.18C$25.7365,938 shsC$3.18 billion
02/08/2024C$26.22C$25.91
-1.18%		C$26.36C$25.8983,564 shsC$3.17 billion
02/07/2024C$26.00C$26.22
+0.85%		C$26.31C$25.9875,686 shsC$3.21 billion
02/06/2024C$26.42C$26.00
-1.59%		C$26.41C$25.62161,189 shsC$3.18 billion
02/05/2024C$26.40C$26.42
+0.08%		C$26.56C$26.1765,060 shsC$3.24 billion
02/02/2024C$25.96C$26.40
+1.69%		C$26.49C$25.7457,696 shsC$3.23 billion
02/01/2024C$25.64C$25.96
+1.25%		C$25.97C$25.7064,269 shsC$3.18 billion
01/31/2024C$25.70C$25.64
-0.23%		C$25.86C$25.52112,225 shsC$3.14 billion
01/30/2024C$25.90C$25.70
-0.77%		C$26.01C$25.6063,562 shsC$3.15 billion
01/29/2024C$26.08C$25.90
-0.69%		C$26.21C$25.8987,941 shsC$3.17 billion

Related Companies:
This page (TSE:MFI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy