Hempalta (HEMP) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free HEMP Stock Alerts C$0.18 +0.02 (+8.82%) (As of 12:44 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Hempalta Stock Price Performance5 Day Performance-2.86%1 Month Performance-15.00%3 Month Performance-75.00%6 Month Performance-75.00%Year-To-Date Performance-75.00%1 Year Performance-75.00% Receive HEMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hempalta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave you heard of the $11 AI Coin?A new set of AI startups are rising... Except you won't find them on the stock market.Find out more about this $11 AI Coin right now HEMP Stock Chart for Monday, May, 13, 2024 HEMP Chart by TradingView Hempalta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.18C$0.17-2.86%C$0.18C$0.176,000 shsC$16.14 million05/09/2024C$0.18C$0.18C$0.19C$0.188,042 shsC$16.61 million05/08/2024C$0.19C$0.18-5.41%C$0.19C$0.1818,525 shsC$14.43 million05/07/2024C$0.19C$0.19C$0.19C$0.1916,500 shsC$15.25 million05/06/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$15.25 million05/03/2024C$0.19C$0.19C$0.19C$0.194,500 shsC$15.25 million Get the Latest News and Ratings for HEMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hempalta and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.18C$0.19+2.78%C$0.19C$0.1831,624 shsC$15.25 million05/01/2024C$0.19C$0.18-5.26%C$0.19C$0.1837,763 shsC$14.84 million04/30/2024C$0.19C$0.19C$0.19C$0.196,000 shsC$15.66 million04/29/2024C$0.20C$0.19-2.56%C$0.19C$0.196,000 shsC$15.66 million04/26/2024C$0.19C$0.20+2.63%C$0.20C$0.201,500 shsC$16.08 million04/25/2024C$0.19C$0.19C$0.19C$0.192,000 shsC$15.66 million04/24/2024C$0.19C$0.19C$0.20C$0.192,500 shsC$15.66 million04/23/2024C$0.20C$0.19-2.56%C$0.20C$0.192,500 shsC$15.66 million04/22/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$16.08 million04/19/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$16.08 million04/18/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$16.08 million04/17/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$16.08 million04/16/2024C$0.20C$0.20C$0.20C$0.203,000 shsC$16.08 million04/15/2024C$0.20C$0.20-2.50%C$0.20C$0.206,025 shsC$16.08 million04/12/2024C$0.20C$0.20+2.56%C$0.20C$0.205,000 shsC$16.49 million04/11/2024C$0.20C$0.20C$0.20C$0.2010,500 shsC$16.08 million04/10/2024C$0.20C$0.20C$0.20C$0.206,500 shsC$16.08 million04/09/2024C$0.20C$0.20C$0.20C$0.20500 shsC$16.08 million04/08/2024C$0.19C$0.20+5.41%C$0.20C$0.194,143 shsC$16.08 million04/05/2024C$0.19C$0.19-2.63%C$0.20C$0.1923,320 shsC$11.96 million04/04/2024C$0.19C$0.19C$0.20C$0.1912,815 shsC$12.28 million04/03/2024C$0.20C$0.19-2.56%C$0.20C$0.1934,500 shsC$12.28 million04/02/2024C$0.19C$0.20+2.63%C$0.20C$0.205,000 shsC$12.60 million04/01/2024C$0.18C$0.19+5.56%C$0.21C$0.1977,676 shsC$12.28 million03/29/2024C$0.18C$0.18C$0.22C$0.18106,500 shsC$11.63 million03/28/2024C$0.22C$0.18-16.28%C$0.22C$0.18106,500 shsC$11.63 million03/27/2024C$0.21C$0.22+2.38%C$0.22C$0.2246,500 shsC$13.90 million03/26/2024C$0.21C$0.21C$0.22C$0.2127,000 shsC$13.57 million03/25/2024C$0.22C$0.21-4.55%C$0.23C$0.2088,150 shsC$13.57 million03/22/2024C$0.68C$0.22-67.65%C$0.30C$0.22214,739 shsC$14.22 million03/21/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/20/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/19/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/18/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 millionHave you heard of the $11 AI Coin? (Ad)A new set of AI startups are rising... Except you won't find them on the stock market.Find out more about this $11 AI Coin right now03/15/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/14/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/13/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/12/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/11/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/08/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/07/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/06/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/05/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/04/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million03/01/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/29/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/28/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/27/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/26/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/23/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/22/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/21/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/20/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/19/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/16/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/15/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/14/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/13/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million02/12/2024C$0.68C$0.68C$0.69C$0.6422,474 shsC$43.95 million Related Companies: Planting Hope Stock Price Chart Big Rock Brewery Stock Price Chart Diamond Estates Wines & Spirits Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Burcon NutraScience Stock Price Chart GLG Life Tech Stock Price Chart Imperial Ginseng Products Stock Price Chart Century Global Commodities Stock Price Chart Organto Foods Stock Price Chart Vitality Products Stock Price Chart Receive HEMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hempalta and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HEMP) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressUrgent Nvidia WarningAltimetryThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hempalta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
