GLG Life Tech (GLG) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free GLG Stock Alerts C$0.05 0.00 (0.00%) (As of 04/5/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines GLG Life Tech Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+42.86%6 Month PerformanceN/AYear-To-Date Performance+42.86%1 Year Performance-9.09% Receive GLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GLG Life Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 GLG Stock Chart for Monday, April, 29, 2024 GLG Chart by TradingView GLG Life Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/25/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/24/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/23/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/22/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/19/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million Get the Latest News and Ratings for GLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GLG Life Tech and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/17/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/16/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/15/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/11/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/10/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/09/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/08/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/05/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/04/2024C$0.05C$0.05C$0.05C$0.0540,202 shsC$1.92 million04/03/2024C$0.05C$0.05C$0.05C$0.05100 shsC$1.92 million04/02/2024C$0.05C$0.05C$0.05C$0.05100 shsC$1.92 million04/01/2024C$0.05C$0.05C$0.05C$0.051,400 shsC$1.92 million03/29/2024C$0.05C$0.05C$0.05C$0.051,400 shsC$1.92 million03/28/2024C$0.05C$0.05C$0.05C$0.051,400 shsC$1.92 million03/27/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$1.92 million03/26/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$1.92 million03/20/2024C$0.05C$0.05+11.11%C$0.05C$0.05600 shsC$1.92 million03/19/2024C$0.05C$0.05C$0.05C$0.051,050 shsC$1.73 million03/18/2024C$0.05C$0.05C$0.05C$0.051,050 shsC$1.73 million03/15/2024C$0.05C$0.05C$0.05C$0.051,050 shsC$1.73 million03/14/2024C$0.05C$0.05-10.00%C$0.05C$0.0535,375 shsC$1.73 million03/07/2024C$0.05C$0.05C$0.05C$0.0510,100 shsC$1.92 million03/06/2024C$0.05C$0.05+11.11%C$0.05C$0.0510,100 shsC$1.92 million03/05/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$1.73 million03/04/2024C$0.05C$0.05-10.00%C$0.05C$0.058,000 shsC$1.73 million03/01/2024C$0.05C$0.05+11.11%C$0.05C$0.058,000 shsC$1.92 million02/29/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$1.73 million02/28/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$1.73 million02/27/2024C$0.05C$0.05C$0.05C$0.0411,000 shsC$1.73 million02/26/2024C$0.05C$0.05C$0.05C$0.0411,000 shsC$1.73 million02/23/2024C$0.04C$0.05+12.50%C$0.05C$0.0411,000 shsC$1.73 million02/22/2024C$0.04C$0.04C$0.05C$0.0426,000 shsC$1.54 million02/21/2024C$0.04C$0.04C$0.05C$0.0426,000 shsC$1.54 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/20/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$1.54 million02/12/2024C$0.04C$0.04-12.50%C$0.04C$0.041,000 shsC$1.34 million02/09/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.34 million02/08/2024C$0.04C$0.04-12.50%C$0.04C$0.041,000 shsC$1.34 million02/02/2024C$0.04C$0.04+14.29%C$0.04C$0.043,000 shsC$1.54 million02/01/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$1.34 million01/31/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$1.34 million01/30/2024C$0.04C$0.04C$0.04C$0.042,400 shsC$1.34 million01/29/2024C$0.03C$0.04+16.67%C$0.04C$0.0422,000 shsC$1.34 million Related Companies: Imperial Ginseng Products Stock Chart Vitality Products Stock Chart MAV Beauty Brands Stock Chart Organto Foods Stock Chart Canyon Creek Food Stock Chart Century Global Commodities Stock Chart Hempalta Stock Chart Big Rock Brewery Stock Chart Diamond Estates Wines & Spirits Stock Chart Planting Hope Stock Chart Receive GLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GLG Life Tech and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GLG) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GLG Life Tech Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
