Free Trial

Nuveen ESG Mid-Cap Growth ETF (NUMG) Chart & Stock Price History

→ Beta testers blew this thing up (From Prosper Trading Academy) (Ad)
Free NUMG Stock Alerts
$41.78
+0.18 (+0.43%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-4.66%
3 Month
Performance
-3.98%
6 Month
Performance
-0.21%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+8.60%
Receive NUMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

NUMG Stock Chart for Tuesday, June, 18, 2024

NUMG Chart by TradingView

Nuveen ESG Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$41.60$41.54
-0.14%		$41.91$41.43108,800 shs$375.94 million
06/14/2024$41.93$41.55
-0.91%		$41.76$41.4716,917 shs$376.03 million
06/13/2024$42.34$41.93
-0.97%		$42.37$41.7714,464 shs$379.47 million
06/12/2024$41.78$42.34
+1.34%		$42.73$42.2824,688 shs$383.18 million
06/11/2024$41.78$41.78$41.84$41.3510,278 shs$378.11 million
06/10/2024$41.48$41.78
+0.72%		$41.85$41.2829,466 shs$378.11 million
06/07/2024$41.78$41.53
-0.60%		$41.78$41.4432,355 shs$375.85 million
06/06/2024$42.02$41.78
-0.57%		$42.10$41.7413,564 shs$378.11 million
06/05/2024$41.52$42.02
+1.20%		$42.10$41.6815,204 shs$380.28 million
06/04/2024$41.84$41.52
-0.76%		$41.72$41.3919,572 shs$375.76 million
06/03/2024$42.20$41.84
-0.85%		$42.48$41.5112,125 shs$378.65 million
05/31/2024$42.11$42.20
+0.21%		$42.22$41.5320,535 shs$381.91 million
05/30/2024$42.62$42.11
-1.20%		$42.46$42.0313,543 shs$381.10 million
05/29/2024$43.10$42.62
-1.11%		$42.81$42.6215,571 shs$385.71 million
05/28/2024$43.34$43.10
-0.55%		$43.39$43.0412,079 shs$390.06 million
05/27/2024$43.34$43.34$43.47$43.219,570 shs$392.23 million
05/24/2024$42.88$43.34
+1.07%		$43.47$43.219,570 shs$392.23 million
05/23/2024$43.60$42.88
-1.65%		$43.81$42.8317,078 shs$388.06 million
05/22/2024$43.62$43.60
-0.05%		$43.91$43.4821,912 shs$394.58 million
05/21/2024$44.03$43.62
-0.93%		$43.86$43.5216,208 shs$394.76 million
05/20/2024$43.82$44.03
+0.48%		$44.06$43.8818,706 shs$398.47 million
05/17/2024$43.86$43.82
-0.09%		$43.91$43.6220,287 shs$396.57 million
05/16/2024$44.08$43.86
-0.50%		$44.19$43.8611,211 shs$396.91 million
05/15/2024$43.34$44.08
+1.71%		$44.08$43.7051,812 shs$398.92 million
05/14/2024$42.98$43.34
+0.84%		$43.34$43.1329,056 shs$392.23 million
05/13/2024$43.03$42.98
-0.12%		$43.25$42.9266,619 shs$388.97 million
05/10/2024$42.94$43.03
+0.21%		$43.11$42.9821,462 shs$389.42 million
05/09/2024$42.75$42.94
+0.44%		$42.96$42.6812,803 shs$388.61 million
05/08/2024$43.01$42.75
-0.60%		$42.84$42.7219,597 shs$386.89 million
05/07/2024$43.02$43.01
-0.02%		$43.23$42.9711,590 shs$389.24 million
05/06/2024$42.35$43.02
+1.58%		$43.02$42.6324,857 shs$389.33 million
05/03/2024$41.97$42.35
+0.91%		$42.62$42.2731,778 shs$383.27 million
05/02/2024$41.61$41.97
+0.87%		$41.99$41.3431,176 shs$379.83 million
05/01/2024$41.58$41.61
+0.07%		$42.24$41.2932,489 shs$376.57 million
04/30/2024$42.34$41.58
-1.79%		$42.26$41.5722,734 shs$376.30 million
04/29/2024$42.01$42.34
+0.79%		$42.38$42.0922,370 shs$383.18 million
04/26/2024$41.69$42.15
+1.10%		$42.25$41.9913,343 shs$379.35 million
04/25/2024$41.56$41.69
+0.31%		$41.82$41.1120,532 shs$375.21 million
04/24/2024$41.90$41.56
-0.81%		$42.20$41.5047,429 shs$374.04 million
04/23/2024$40.97$41.90
+2.27%		$41.99$41.7629,250 shs$377.10 million
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$40.60$40.97
+0.91%		$41.20$40.6322,697 shs$368.73 million
04/19/2024$40.97$40.63
-0.84%		$41.13$40.4923,319 shs$365.63 million
04/18/2024$41.18$40.97
-0.51%		$41.56$40.8822,256 shs$368.73 million
04/17/2024$41.41$41.18
-0.56%		$41.58$41.1722,515 shs$370.62 million
04/16/2024$42.11$41.41
-1.66%		$41.52$41.2317,314 shs$372.69 million
04/15/2024$42.32$42.11
-0.50%		$42.77$41.5516,302 shs$378.99 million
04/12/2024$43.16$42.36
-1.85%		$42.80$42.2421,088 shs$381.24 million
04/11/2024$42.92$43.16
+0.56%		$43.26$42.8514,566 shs$388.44 million
04/10/2024$43.78$42.92
-1.96%		$43.17$42.8552,920 shs$407.74 million
04/09/2024$43.58$43.78
+0.46%		$43.84$43.4814,434 shs$415.91 million
04/08/2024$43.34$43.58
+0.55%		$43.73$43.4472,156 shs$414.01 million
04/05/2024$43.10$43.41
+0.72%		$43.56$43.0331,834 shs$412.40 million
04/04/2024$43.58$43.10
-1.10%		$44.06$43.0920,407 shs$409.45 million
04/03/2024$43.37$43.58
+0.48%		$43.72$43.3822,544 shs$414.01 million
04/02/2024$44.23$43.37
-1.94%		$43.53$43.2523,235 shs$412.02 million
04/01/2024$44.48$44.23
-0.56%		$44.51$44.1432,123 shs$420.19 million
03/29/2024$44.48$44.48$44.72$44.4812,597 shs$422.56 million
03/28/2024$44.37$44.48
+0.25%		$44.72$44.4812,597 shs$422.56 million
03/27/2024$44.31$44.37
+0.14%		$44.73$44.3037,868 shs$421.52 million
03/26/2024$44.09$44.31
+0.50%		$44.39$44.309,699 shs$420.95 million
03/25/2024$44.38$44.09
-0.65%		$44.44$44.0920,171 shs$418.86 million
03/22/2024$44.85$44.38
-1.05%		$44.65$44.2419,904 shs$421.61 million
03/21/2024$44.23$44.85
+1.40%		$44.88$44.5330,294 shs$426.08 million
03/20/2024$43.80$44.23
+0.98%		$44.34$43.7750,395 shs$420.19 million
03/19/2024$43.51$43.80
+0.67%		$43.83$43.4214,967 shs$416.10 million
03/18/2024$43.42$43.51
+0.21%		$43.73$43.4677,836 shs$413.35 million

Related Companies:
This page (BATS:NUMG) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored