Free Trial

Nuveen ESG Mid-Cap Value ETF (NUMV) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free NUMV Stock Alerts
$32.83
-0.34 (-1.03%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-3.47%
3 Month
Performance
+0.18%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+4.09%
1 Year
Performance
+12.35%
Receive NUMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

NUMV Stock Chart for Monday, June, 17, 2024

NUMV Chart by TradingView

Nuveen ESG Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$33.17$32.83
-1.03%		$33.01$32.7218,184 shs$331.58 million
06/13/2024$33.32$33.17
-0.45%		$33.34$33.0129,827 shs$335.02 million
06/12/2024$33.11$33.32
+0.63%		$33.67$33.2935,617 shs$336.53 million
06/11/2024$33.25$33.11
-0.42%		$33.12$32.9419,593 shs$334.41 million
06/10/2024$33.10$33.25
+0.45%		$33.29$32.9285,344 shs$335.83 million
06/07/2024$33.29$33.13
-0.48%		$33.21$33.0026,869 shs$334.61 million
06/06/2024$33.33$33.29
-0.12%		$33.38$33.2621,954 shs$336.23 million
06/05/2024$33.17$33.33
+0.50%		$33.37$33.1121,422 shs$336.63 million
06/04/2024$33.40$33.17
-0.70%		$33.30$33.0943,552 shs$334.97 million
06/03/2024$33.63$33.40
-0.68%		$33.62$33.2119,788 shs$337.34 million
05/31/2024$33.18$33.63
+1.36%		$33.63$33.1228,158 shs$339.66 million
05/30/2024$32.90$33.18
+0.85%		$33.20$32.9121,313 shs$335.12 million
05/29/2024$33.25$32.90
-1.05%		$32.98$32.8735,405 shs$332.29 million
05/28/2024$33.58$33.25
-0.98%		$33.59$33.2030,365 shs$335.83 million
05/27/2024$33.58$33.58$33.58$33.3915,698 shs$339.16 million
05/24/2024$33.21$33.58
+1.11%		$33.58$33.3915,698 shs$339.16 million
05/23/2024$33.76$33.21
-1.63%		$33.84$33.2019,392 shs$335.42 million
05/22/2024$33.93$33.76
-0.50%		$33.96$33.7127,135 shs$340.98 million
05/21/2024$33.99$33.93
-0.18%		$33.97$33.8624,744 shs$342.69 million
05/20/2024$34.00$33.99
-0.03%		$34.11$33.9323,732 shs$343.30 million
05/17/2024$33.90$34.01
+0.32%		$34.05$33.9124,237 shs$343.50 million
05/16/2024$34.08$33.90
-0.53%		$34.05$33.9018,609 shs$342.39 million
05/15/2024$33.86$34.08
+0.65%		$34.13$33.9774,952 shs$344.21 million
05/14/2024$33.68$33.86
+0.53%		$34.00$33.7564,097 shs$341.99 million
05/13/2024$33.62$33.68
+0.18%		$33.90$33.6828,055 shs$340.17 million
05/10/2024$33.57$33.62
+0.15%		$33.72$33.5911,053 shs$339.56 million
05/09/2024$33.21$33.57
+1.08%		$33.58$33.3742,523 shs$339.06 million
05/08/2024$33.26$33.21
-0.15%		$33.27$33.1030,948 shs$335.42 million
05/07/2024$33.17$33.26
+0.27%		$33.37$33.2614,246 shs$335.93 million
05/06/2024$32.93$33.17
+0.73%		$33.22$33.0841,332 shs$335.02 million
05/03/2024$32.70$32.93
+0.70%		$33.03$32.8214,531 shs$332.59 million
05/02/2024$32.41$32.70
+0.89%		$32.76$32.4824,386 shs$330.27 million
05/01/2024$32.50$32.41
-0.28%		$32.83$32.3937,924 shs$327.34 million
04/30/2024$33.00$32.50
-1.52%		$32.86$32.5010,861 shs$328.25 million
04/29/2024$32.73$33.00
+0.82%		$33.03$32.8627,062 shs$333.30 million
04/26/2024$32.68$32.73
+0.15%		$32.90$32.6915,705 shs$333.85 million
04/25/2024$32.80$32.68
-0.37%		$32.74$32.3422,344 shs$333.34 million
04/24/2024$32.74$32.80
+0.18%		$32.80$32.5960,664 shs$334.56 million
04/23/2024$32.45$32.74
+0.89%		$32.83$32.5031,707 shs$333.95 million
04/22/2024$32.21$32.45
+0.75%		$32.59$32.1528,201 shs$330.99 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/19/2024$32.07$32.17
+0.31%		$32.28$32.1217,647 shs$328.13 million
04/18/2024$31.99$32.07
+0.25%		$32.31$31.9727,499 shs$327.11 million
04/17/2024$32.07$31.99
-0.25%		$32.23$31.9213,248 shs$326.30 million
04/16/2024$32.35$32.07
-0.87%		$32.28$32.0315,273 shs$327.11 million
04/15/2024$32.65$32.35
-0.92%		$33.04$32.2531,921 shs$329.97 million
04/12/2024$33.14$32.62
-1.57%		$32.97$32.5938,648 shs$332.72 million
04/11/2024$33.28$33.14
-0.42%		$33.34$32.9617,559 shs$338.03 million
04/10/2024$33.90$33.28
-1.83%		$33.44$33.1667,137 shs$371.07 million
04/09/2024$33.77$33.90
+0.38%		$34.00$33.6319,909 shs$377.99 million
04/08/2024$33.60$33.77
+0.51%		$33.92$33.70122,851 shs$376.54 million
04/05/2024$33.41$33.60
+0.57%		$33.67$33.3536,064 shs$374.64 million
04/04/2024$33.72$33.41
-0.92%		$33.97$33.4029,343 shs$372.52 million
04/03/2024$33.64$33.72
+0.24%		$33.76$33.5520,604 shs$375.98 million
04/02/2024$33.97$33.64
-0.97%		$33.77$33.5928,081 shs$375.09 million
04/01/2024$34.20$33.97
-0.67%		$34.24$33.9733,107 shs$378.77 million
03/29/2024$34.27$34.20
-0.20%		$34.31$34.0827,629 shs$381.33 million
03/28/2024$33.99$34.27
+0.82%		$34.31$34.1427,629 shs$382.11 million
03/27/2024$33.33$33.99
+1.98%		$34.00$33.5139,730 shs$378.99 million
03/26/2024$33.39$33.33
-0.18%		$33.53$33.3320,473 shs$371.63 million
03/25/2024$33.51$33.39
-0.36%		$33.67$33.3835,438 shs$372.30 million
03/22/2024$33.81$33.56
-0.74%		$33.86$33.5322,350 shs$374.19 million
03/21/2024$33.42$33.81
+1.17%		$33.86$33.5939,353 shs$376.98 million
03/20/2024$33.05$33.42
+1.12%		$33.46$33.0341,672 shs$372.63 million
03/19/2024$32.89$33.05
+0.49%		$33.07$32.8428,202 shs$368.51 million
03/18/2024$32.77$32.89
+0.37%		$33.00$32.8118,892 shs$366.72 million

Related Companies:
This page (BATS:NUMV) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Revealed: The Unknown Biotech Powering AI in Healthcare
The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the ...
Behind the Markets | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored