Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free NUMV Stock Alerts

Nuveen ESG Mid-Cap Value ETF (NUMV) Chart & Stock Price History

$44.78 0.00 (0.00%)
Closing price 09/4/2026 04:10 PM Eastern
Extended Trading
$44.78 0.00 (0.00%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen ESG Mid-Cap Value ETF Stock Price Performance

The Nuveen ESG Mid-Cap Value ETF (NUMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.33%, with a year-to-date return of 14.38%. In the past month, the fund has decreased 1.84%, reflecting recent market activity.

As of the latest close, Nuveen ESG Mid-Cap Value ETF traded at $44.78 with a market cap of $465.71 million and volume of 22,197 shares. Five years ago, the fund traded at $37.23, representing a 20.28% increase over that period. At the time, it had a market cap of $0.00 and a volume of 19,642 shares.

Receive NUMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-1.84%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+14.38%
1 Year
Performance
+16.33%
5 Year
Performance
+20.28%

NUMV Stock Chart for Tuesday, September, 8, 2026

NUMV Chart by TradingView

Nuveen ESG Mid-Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$44.78$44.78$44.94$44.7622,197 shs$465.71 million
09/04/2026$45.00$44.78
-0.49%		$44.94$44.7622,197 shs$465.71 million
09/03/2026$44.61$45.00
+0.87%		$45.00$44.537,844 shs$468 million
09/02/2026$44.35$44.61
+0.59%		$44.72$44.4813,680 shs$463.94 million
09/01/2026$44.76$44.35
-0.92%		$44.70$44.2713,191 shs$461.24 million
08/31/2026$45.08$44.76
-0.71%		$45.00$44.7614,800 shs$465.50 million
08/28/2026$45.16$45.08
-0.18%		$45.20$44.987,799 shs$468.83 million
08/27/2026$45.36$45.16
-0.44%		$45.25$45.068,936 shs$469.66 million
08/26/2026$45.16$45.36
+0.44%		$45.42$45.1113,466 shs$471.74 million
08/25/2026$45.21$45.16
-0.11%		$45.34$45.067,527 shs$469.66 million
08/24/2026$45.16$45.21
+0.11%		$45.35$45.0912,991 shs$470.18 million
08/21/2026$44.89$45.16
+0.60%		$45.23$45.0617,745 shs$469.66 million
08/20/2026$45.12$44.89
-0.51%		$45.16$44.846,488 shs$466.86 million
08/19/2026$45.07$45.12
+0.11%		$45.31$45.0710,215 shs$469.25 million
08/18/2026$45.30$45.07
-0.51%		$45.41$45.0711,174 shs$468.73 million
08/17/2026$45.78$45.30
-1.05%		$45.63$45.3016,986 shs$471.12 million
08/14/2026$45.86$45.78
-0.17%		$45.85$45.7012,168 shs$476.11 million
08/13/2026$45.62$45.86
+0.53%		$45.89$45.627,418 shs$476.94 million
08/12/2026$45.60$45.62
+0.04%		$45.71$45.3316,273 shs$474.45 million
08/11/2026$45.58$45.60
+0.04%		$45.74$45.5916,299 shs$474.24 million
08/10/2026$45.62$45.58
-0.09%		$45.72$45.5514,125 shs$474.03 million
08/07/2026$45.23$45.62
+0.86%		$45.77$45.2610,804 shs$474.45 million
Related Companies

This page (BATS:NUMV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel