Free Trial

Nuveen ESG Mid-Cap Value ETF (NUMV) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free NUMV Stock Alerts
$32.68
-0.08 (-0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-1.95%
3 Month
Performance
+4.82%
6 Month
Performance
+21.76%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+16.55%
Receive NUMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NUMV Stock Chart for Friday, April, 26, 2024

NUMV Chart by TradingView

Nuveen ESG Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.80$32.68
-0.37%		$32.74$32.3422,344 shs$333.34 million
04/24/2024$32.74$32.80
+0.18%		$32.80$32.5960,664 shs$334.56 million
04/23/2024$32.45$32.74
+0.89%		$32.83$32.5031,707 shs$333.95 million
04/22/2024$32.21$32.45
+0.75%		$32.59$32.1528,201 shs$330.99 million
04/19/2024$32.07$32.17
+0.31%		$32.28$32.1217,647 shs$328.13 million
04/18/2024$31.99$32.07
+0.25%		$32.31$31.9727,499 shs$327.11 million
04/17/2024$32.07$31.99
-0.25%		$32.23$31.9213,248 shs$326.30 million
04/16/2024$32.35$32.07
-0.87%		$32.28$32.0315,273 shs$327.11 million
04/15/2024$32.65$32.35
-0.92%		$33.04$32.2531,921 shs$329.97 million
04/12/2024$33.14$32.62
-1.57%		$32.97$32.5938,648 shs$332.72 million
04/11/2024$33.28$33.14
-0.42%		$33.34$32.9617,559 shs$338.03 million
04/10/2024$33.90$33.28
-1.83%		$33.44$33.1667,137 shs$371.07 million
04/09/2024$33.77$33.90
+0.38%		$34.00$33.6319,909 shs$377.99 million
04/08/2024$33.60$33.77
+0.51%		$33.92$33.70122,851 shs$376.54 million
04/05/2024$33.41$33.60
+0.57%		$33.67$33.3536,064 shs$374.64 million
04/04/2024$33.72$33.41
-0.92%		$33.97$33.4029,343 shs$372.52 million
04/03/2024$33.64$33.72
+0.24%		$33.76$33.5520,604 shs$375.98 million
04/02/2024$33.97$33.64
-0.97%		$33.77$33.5928,081 shs$375.09 million
04/01/2024$34.20$33.97
-0.67%		$34.24$33.9733,107 shs$378.77 million
03/29/2024$34.27$34.20
-0.20%		$34.31$34.0827,629 shs$381.33 million
03/28/2024$33.99$34.27
+0.82%		$34.31$34.1427,629 shs$382.11 million
03/27/2024$33.33$33.99
+1.98%		$34.00$33.5139,730 shs$378.99 million
03/26/2024$33.39$33.33
-0.18%		$33.53$33.3320,473 shs$371.63 million
03/25/2024$33.51$33.39
-0.36%		$33.67$33.3835,438 shs$372.30 million
03/22/2024$33.81$33.56
-0.74%		$33.86$33.5322,350 shs$374.19 million
03/21/2024$33.42$33.81
+1.17%		$33.86$33.5939,353 shs$376.98 million
03/20/2024$33.05$33.42
+1.12%		$33.46$33.0341,672 shs$372.63 million
03/19/2024$32.89$33.05
+0.49%		$33.07$32.8428,202 shs$368.51 million
03/18/2024$32.77$32.89
+0.37%		$33.00$32.8118,892 shs$366.72 million
03/15/2024$32.71$32.77
+0.18%		$32.88$32.6694,837 shs$365.39 million
03/14/2024$33.13$32.71
-1.27%		$33.12$32.5378,909 shs$364.72 million
03/13/2024$33.06$33.13
+0.21%		$33.21$33.0339,650 shs$369.40 million
03/12/2024$32.98$33.06
+0.24%		$33.11$32.8659,941 shs$368.62 million
03/11/2024$32.93$32.98
+0.15%		$32.98$32.8225,291 shs$367.73 million
03/08/2024$32.88$32.95
+0.21%		$33.12$32.8975,347 shs$367.39 million
03/07/2024$32.68$32.88
+0.61%		$32.91$32.7827,361 shs$366.61 million
03/06/2024$32.46$32.68
+0.68%		$32.78$32.5713,227 shs$364.38 million
03/05/2024$32.61$32.46
-0.46%		$32.64$32.3636,840 shs$361.93 million
03/04/2024$32.52$32.61
+0.28%		$32.72$32.5638,107 shs$363.60 million
03/01/2024$32.29$32.52
+0.73%		$32.52$32.1724,165 shs$362.60 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$32.02$32.29
+0.83%		$32.34$32.0975,635 shs$359.98 million
02/28/2024$32.07$32.02
-0.16%		$32.12$32.0025,544 shs$357.02 million
02/27/2024$31.91$32.07
+0.50%		$32.07$31.9533,364 shs$357.58 million
02/26/2024$31.95$31.91
-0.13%		$32.07$31.8762,954 shs$355.80 million
02/23/2024$31.80$31.98
+0.57%		$32.07$31.9413,575 shs$356.58 million
02/22/2024$31.53$31.80
+0.86%		$31.87$31.6235,690 shs$354.57 million
02/21/2024$31.43$31.53
+0.32%		$31.53$31.3265,130 shs$351.56 million
02/20/2024$31.49$31.43
-0.19%		$31.48$31.2969,644 shs$350.44 million
02/19/2024$31.49$31.49$31.70$31.4544,202 shs$351.11 million
02/16/2024$31.62$31.48
-0.44%		$31.70$31.4544,202 shs$351.00 million
02/15/2024$31.23$31.62
+1.25%		$31.64$31.4437,858 shs$352.56 million
02/14/2024$30.80$31.23
+1.40%		$31.29$31.0240,624 shs$348.21 million
02/13/2024$31.46$30.80
-2.10%		$30.99$30.6048,837 shs$343.42 million
02/12/2024$31.07$31.46
+1.26%		$31.53$31.1039,735 shs$350.78 million
02/09/2024$31.07$31.07$31.13$30.9328,018 shs$346.43 million
02/08/2024$31.02$31.07
+0.16%		$31.07$30.8836,524 shs$346.43 million
02/07/2024$30.88$31.02
+0.45%		$31.16$30.9059,336 shs$345.87 million
02/06/2024$30.83$30.88
+0.16%		$30.92$30.6820,658 shs$344.31 million
02/05/2024$31.20$30.83
-1.19%		$30.96$30.5994,578 shs$343.75 million
02/02/2024$31.19$31.20
+0.03%		$31.30$30.8380,095 shs$347.88 million
02/01/2024$30.91$31.19
+0.91%		$31.35$30.8136,562 shs$347.77 million
01/31/2024$31.39$30.91
-1.53%		$31.41$30.9126,304 shs$344.65 million
01/30/2024$31.43$31.39
-0.12%		$31.50$31.2624,053 shs$350.00 million
01/29/2024$31.16$31.43
+0.86%		$31.43$31.0847,149 shs$350.42 million
01/26/2024$31.17$31.18
+0.02%		$31.27$31.1511,603 shs$347.61 million
01/25/2024$30.71$31.17
+1.50%		$31.17$30.9216,645 shs$347.55 million

Related Companies:
This page (BATS:NUMV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets