Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free NUMG Stock Alerts

Nuveen ESG Mid-Cap Growth ETF (NUMG) Chart & Stock Price History

Nuveen ESG Mid-Cap Growth ETF logo
$49.25 -0.21 (-0.42%)
As of 08/14/2026 04:10 PM Eastern
Compare

Nuveen ESG Mid-Cap Growth ETF Stock Price Performance

The Nuveen ESG Mid-Cap Growth ETF (NUMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.12%, with a year-to-date return of 3.12%. In the past month, the fund has increased 6.03%, reflecting recent market activity.

As of the latest close, Nuveen ESG Mid-Cap Growth ETF traded at $49.25 with a market cap of $413.70 million and volume of 11,357 shares. Five years ago, the fund traded at $55.91, representing a 11.91% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 15,938 shares.

Receive NUMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+6.03%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+3.12%
5 Year
Performance
-11.91%

NUMG Stock Chart for Sunday, August, 16, 2026

NUMG Chart by TradingView

Nuveen ESG Mid-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$49.46$49.25
-0.42%		$49.59$49.2511,357 shs$413.70 million
08/13/2026$48.72$49.46
+1.52%		$49.48$48.9322,570 shs$415.46 million
08/12/2026$48.55$48.72
+0.35%		$48.92$48.6413,638 shs$409.25 million
08/11/2026$48.44$48.55
+0.23%		$48.80$48.547,841 shs$407.82 million
08/10/2026$48.26$48.44
+0.37%		$48.55$48.177,757 shs$406.90 million
08/07/2026$47.03$48.26
+2.62%		$48.28$47.785,199 shs$405.38 million
08/06/2026$48.13$47.03
-2.29%		$47.64$47.0215,678 shs$395.05 million
08/05/2026$48.19$48.13
-0.12%		$48.49$48.0512,668 shs$404.29 million
08/04/2026$47.05$48.19
+2.42%		$48.30$47.6110,977 shs$404.80 million
08/03/2026$46.04$47.05
+2.19%		$47.10$46.447,944 shs$395.22 million
07/31/2026$45.88$46.04
+0.35%		$46.37$45.8124,090 shs$386.74 million
07/30/2026$45.85$45.88
+0.07%		$45.92$45.278,050 shs$385.39 million
07/29/2026$46.22$45.85
-0.80%		$46.47$45.778,336 shs$385.14 million
07/28/2026$45.83$46.22
+0.85%		$46.30$45.645,155 shs$388.25 million
07/27/2026$45.15$45.83
+1.51%		$45.98$45.5418,763 shs$384.97 million
07/24/2026$45.24$45.15
-0.20%		$45.39$44.927,752 shs$379.26 million
07/23/2026$45.64$45.24
-0.88%		$45.70$45.1421,375 shs$380.02 million
07/22/2026$46.28$45.64
-1.38%		$46.09$45.528,008 shs$383.38 million
07/21/2026$46.25$46.28
+0.06%		$46.49$46.2717,309 shs$388.75 million
07/20/2026$46.08$46.25
+0.37%		$46.59$46.1711,536 shs$388.50 million
07/17/2026$46.45$46.08
-0.80%		$46.19$45.755,509 shs$387.07 million
07/16/2026$46.57$46.45
-0.26%		$46.48$46.2810,688 shs$390.18 million
07/15/2026$47.05$46.57
-1.02%		$47.40$46.408,568 shs$391.19 million
Related Companies

This page (BATS:NUMG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel