Nuveen ESG Mid-Cap Growth ETF (NUMG) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free NUMG Stock Alerts

$41.18

-0.22 (-0.53%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Nuveen ESG Mid-Cap Growth ETF Stock Price Performance

5 Day Performance: -2.69%
1 Month Performance: -5.36%
3 Month Performance: -0.58%
6 Month Performance: +13.95%
Year-To-Date Performance: -2.72%
1 Year Performance: +9.84%

Receive NUMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

NUMG Stock Chart for Thursday, April, 18, 2024

Nuveen ESG Mid-Cap Growth ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$41.41	$41.18 -0.56%	$41.58	$41.17	22,515 shs	$370.62 million
04/16/2024	$42.11	$41.41 -1.66%	$41.52	$41.23	17,314 shs	$372.69 million
04/15/2024	$42.32	$42.11 -0.50%	$42.77	$41.55	16,302 shs	$378.99 million
04/12/2024	$43.16	$42.36 -1.85%	$42.80	$42.24	21,088 shs	$381.24 million
04/11/2024	$42.92	$43.16 +0.56%	$43.26	$42.85	14,566 shs	$388.44 million
04/10/2024	$43.78	$42.92 -1.96%	$43.17	$42.85	52,920 shs	$407.74 million
Get the Latest News and Ratings for NUMG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuveen ESG Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$43.58	$43.78 +0.46%	$43.84	$43.48	14,434 shs	$415.91 million
04/08/2024	$43.34	$43.58 +0.55%	$43.73	$43.44	72,156 shs	$414.01 million
04/05/2024	$43.10	$43.41 +0.72%	$43.56	$43.03	31,834 shs	$412.40 million
04/04/2024	$43.58	$43.10 -1.10%	$44.06	$43.09	20,407 shs	$409.45 million
04/03/2024	$43.37	$43.58 +0.48%	$43.72	$43.38	22,544 shs	$414.01 million
04/02/2024	$44.23	$43.37 -1.94%	$43.53	$43.25	23,235 shs	$412.02 million
04/01/2024	$44.48	$44.23 -0.56%	$44.51	$44.14	32,123 shs	$420.19 million
03/29/2024	$44.48	$44.48	$44.72	$44.48	12,597 shs	$422.56 million
03/28/2024	$44.37	$44.48 +0.25%	$44.72	$44.48	12,597 shs	$422.56 million
03/27/2024	$44.31	$44.37 +0.14%	$44.73	$44.30	37,868 shs	$421.52 million
03/26/2024	$44.09	$44.31 +0.50%	$44.39	$44.30	9,699 shs	$420.95 million
03/25/2024	$44.38	$44.09 -0.65%	$44.44	$44.09	20,171 shs	$418.86 million
03/22/2024	$44.85	$44.38 -1.05%	$44.65	$44.24	19,904 shs	$421.61 million
03/21/2024	$44.23	$44.85 +1.40%	$44.88	$44.53	30,294 shs	$426.08 million
03/20/2024	$43.80	$44.23 +0.98%	$44.34	$43.77	50,395 shs	$420.19 million
03/19/2024	$43.51	$43.80 +0.67%	$43.83	$43.42	14,967 shs	$416.10 million
03/18/2024	$43.42	$43.51 +0.21%	$43.73	$43.46	77,836 shs	$413.35 million
03/15/2024	$43.72	$43.38 -0.78%	$43.71	$43.30	35,164 shs	$412.11 million
03/14/2024	$44.10	$43.72 -0.86%	$44.26	$43.38	64,953 shs	$415.34 million
03/13/2024	$43.90	$44.10 +0.46%	$44.46	$44.09	25,984 shs	$418.95 million
03/12/2024	$43.84	$43.90 +0.14%	$44.15	$43.79	30,552 shs	$417.05 million
03/11/2024	$43.91	$43.84 -0.16%	$44.00	$43.66	13,770 shs	$416.48 million
03/08/2024	$44.36	$43.92 -0.99%	$44.63	$43.92	43,569 shs	$417.24 million
03/07/2024	$43.73	$44.36 +1.44%	$44.38	$44.07	17,271 shs	$421.42 million
03/06/2024	$43.47	$43.73 +0.60%	$44.00	$43.60	38,687 shs	$415.44 million
03/05/2024	$44.10	$43.47 -1.43%	$43.85	$43.31	20,844 shs	$412.97 million
03/04/2024	$44.10	$44.10	$44.25	$44.05	31,402 shs	$418.95 million
03/01/2024	$43.62	$44.07 +1.03%	$44.11	$43.49	20,666 shs	$418.67 million
02/29/2024	$43.45	$43.62 +0.39%	$43.80	$43.48	45,070 shs	$414.39 million
02/28/2024	$43.27	$43.45 +0.41%	$43.57	$43.15	24,045 shs	$412.76 million
02/27/2024	$43.19	$43.27 +0.19%	$43.40	$43.19	24,084 shs	$411.07 million
02/26/2024	$43.19	$43.19	$43.40	$43.17	44,090 shs	$410.31 million
02/23/2024	$43.01	$43.19 +0.42%	$43.36	$43.04	25,338 shs	$410.31 million
02/22/2024	$42.26	$43.01 +1.79%	$43.12	$42.80	30,866 shs	$408.60 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$42.59	$42.26 -0.79%	$42.31	$42.02	44,400 shs	$401.42 million
02/20/2024	$43.20	$42.59 -1.41%	$42.93	$42.49	94,506 shs	$404.61 million
02/19/2024	$43.20	$43.20	$43.63	$43.20	40,898 shs	$410.40 million
02/16/2024	$43.64	$43.27 -0.85%	$43.63	$43.21	40,898 shs	$411.07 million
02/15/2024	$43.58	$43.64 +0.14%	$43.73	$43.41	18,484 shs	$414.58 million
02/14/2024	$42.75	$43.58 +1.94%	$43.65	$43.11	30,665 shs	$414.01 million
02/13/2024	$43.67	$42.75 -2.11%	$43.15	$42.49	24,837 shs	$406.13 million
02/12/2024	$43.56	$43.67 +0.25%	$43.96	$43.57	24,075 shs	$414.87 million
02/09/2024	$43.25	$43.58 +0.76%	$43.68	$43.35	17,057 shs	$414.01 million
02/08/2024	$42.63	$43.25 +1.45%	$43.33	$42.84	40,392 shs	$410.88 million
02/07/2024	$42.46	$42.63 +0.40%	$42.74	$42.33	39,563 shs	$404.99 million
02/06/2024	$42.18	$42.46 +0.66%	$42.50	$42.05	61,909 shs	$403.37 million
02/05/2024	$42.76	$42.18 -1.36%	$42.45	$41.85	68,836 shs	$400.71 million
02/02/2024	$42.27	$42.79 +1.23%	$42.83	$42.06	81,197 shs	$406.51 million
02/01/2024	$41.76	$42.27 +1.22%	$42.31	$41.74	41,618 shs	$401.57 million
01/31/2024	$42.55	$41.76 -1.86%	$42.37	$41.72	42,383 shs	$396.72 million
01/30/2024	$42.69	$42.55 -0.33%	$42.75	$42.55	22,287 shs	$404.23 million
01/29/2024	$42.01	$42.69 +1.62%	$42.70	$41.96	36,782 shs	$405.56 million
01/26/2024	$42.17	$42.12 -0.12%	$42.36	$42.03	13,584 shs	$400.14 million
01/25/2024	$42.01	$42.17 +0.38%	$42.36	$41.96	21,794 shs	$400.62 million
01/24/2024	$42.40	$42.01 -0.92%	$42.73	$42.01	22,279 shs	$399.10 million
01/23/2024	$42.31	$42.40 +0.21%	$42.58	$42.22	14,096 shs	$402.80 million
01/22/2024	$41.73	$42.31 +1.39%	$42.43	$42.16	19,913 shs	$401.95 million
01/19/2024	$41.42	$41.69 +0.65%	$41.81	$41.30	15,739 shs	$396.06 million
01/18/2024	$41.02	$41.42 +0.98%	$41.45	$41.00	19,115 shs	$393.49 million
01/17/2024	$41.28	$41.02 -0.63%	$41.09	$40.77	31,317 shs	$389.69 million

Related Companies:

This page (BATS:NUMG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuveen ESG Mid-Cap Growth ETF (NUMG) Chart & Stock Price History

Nuveen ESG Mid-Cap Growth ETF Stock Price Performance

NUMG Stock Chart for Thursday, April, 18, 2024

Nuveen ESG Mid-Cap Growth ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info