Free Trial

Laurion Mineral Exploration (LME) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free LME Stock Alerts
C$0.40
-0.01 (-1.99%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Laurion Mineral Exploration Stock Price Performance

5 Day
Performance
-8.14%
1 Month
Performance
-13.19%
3 Month
Performance
0.00%
6 Month
Performance
-18.56%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-30.70%
Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

LME Stock Chart for Saturday, June, 8, 2024

LME Chart by TradingView

Laurion Mineral Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.40C$0.40
-1.99%		C$0.42C$0.4078,950 shsC$105.49 million
06/06/2024C$0.42C$0.40
-2.89%		C$0.44C$0.4039,041 shsC$107.63 million
06/05/2024C$0.42C$0.42
-1.19%		C$0.44C$0.4062,460 shsC$110.83 million
06/04/2024C$0.43C$0.42
-2.33%		C$0.44C$0.4044,370 shsC$112.17 million
06/03/2024C$0.44C$0.43
-1.15%		C$0.45C$0.4386,569 shsC$114.84 million
05/31/2024C$0.43C$0.44
+1.16%		C$0.45C$0.4339,500 shsC$116.18 million
05/30/2024C$0.43C$0.43C$0.45C$0.435,000 shsC$114.84 million
05/29/2024C$0.44C$0.43
-1.15%		C$0.45C$0.4372,850 shsC$114.84 million
05/28/2024C$0.44C$0.44C$0.45C$0.4352,300 shsC$116.18 million
05/27/2024C$0.44C$0.44
-1.14%		C$0.45C$0.4274,354 shsC$116.18 million
05/24/2024C$0.44C$0.44
+1.15%		C$0.45C$0.4270,750 shsC$117.51 million
05/23/2024C$0.45C$0.44
-2.25%		C$0.45C$0.4382,360 shsC$116.18 million
05/22/2024C$0.46C$0.45
-2.20%		C$0.46C$0.4449,147 shsC$118.85 million
05/21/2024C$0.46C$0.46C$0.46C$0.4621,310 shsC$121.52 million
05/20/2024C$0.46C$0.46C$0.46C$0.4546,500 shsC$121.52 million
05/17/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4546,500 shsC$121.52 million
05/16/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4514,095 shsC$120.18 million
05/15/2024C$0.48C$0.46
-4.17%		C$0.49C$0.4650,535 shsC$122.85 million
05/14/2024C$0.50C$0.48
-3.03%		C$0.50C$0.4839,419 shsC$128.19 million
05/13/2024C$0.46C$0.50
+8.79%		C$0.51C$0.46122,503 shsC$132.20 million
05/10/2024C$0.47C$0.46
-3.19%		C$0.47C$0.4552,284 shsC$121.52 million
05/09/2024C$0.46C$0.47
+3.30%		C$0.47C$0.4473,863 shsC$125.52 million
05/08/2024C$0.45C$0.46
+1.11%		C$0.47C$0.456,500 shsC$121.52 million
05/07/2024C$0.45C$0.45C$0.47C$0.4477,650 shsC$120.18 million
05/06/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4365,989 shsC$120.18 million
05/03/2024C$0.45C$0.45
-1.11%		C$0.48C$0.44287,001 shsC$117.19 million
05/02/2024C$0.45C$0.45C$0.45C$0.4325,212 shsC$118.51 million
05/01/2024C$0.37C$0.45
+21.62%		C$0.51C$0.391.15 million shsC$118.51 million
04/30/2024C$0.37C$0.37
+1.37%		C$0.37C$0.36136,512 shsC$97.44 million
04/29/2024C$0.35C$0.37
+4.29%		C$0.38C$0.36160,645 shsC$96.12 million
04/26/2024C$0.39C$0.35
-9.09%		C$0.39C$0.32212,233 shsC$92.17 million
04/25/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3926,280 shsC$101.39 million
04/24/2024C$0.38C$0.39
+4.00%		C$0.39C$0.38109,612 shsC$102.71 million
04/23/2024C$0.39C$0.38
-2.60%		C$0.39C$0.3754,000 shsC$98.76 million
04/22/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3758,396 shsC$101.39 million
04/19/2024C$0.39C$0.39C$0.40C$0.3918,500 shsC$102.71 million
04/18/2024C$0.39C$0.39C$0.40C$0.3921,400 shsC$102.71 million
04/17/2024C$0.39C$0.39C$0.40C$0.3918,700 shsC$102.71 million
04/16/2024C$0.39C$0.39C$0.40C$0.3926,175 shsC$102.71 million
04/15/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3950,180 shsC$102.71 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024C$0.40C$0.40
-1.25%		C$0.41C$0.39200,875 shsC$104.02 million
04/11/2024C$0.40C$0.40
+1.27%		C$0.40C$0.3923,100 shsC$105.34 million
04/10/2024C$0.40C$0.40C$0.40C$0.3924,850 shsC$104.02 million
04/09/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3920,720 shsC$104.02 million
04/08/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3929,980 shsC$102.71 million
04/05/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3915,525 shsC$104.02 million
04/04/2024C$0.39C$0.39C$0.40C$0.3912,696 shsC$102.71 million
04/03/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3910,500 shsC$102.71 million
04/02/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3931,050 shsC$104.02 million
04/01/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3998,055 shsC$102.71 million
03/29/2024C$0.40C$0.40C$0.40C$0.3954,875 shsC$104.02 million
03/28/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3954,875 shsC$104.02 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3832,366 shsC$101.39 million
03/26/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3846,880 shsC$102.71 million
03/25/2024C$0.40C$0.40C$0.40C$0.3946,525 shsC$104.02 million
03/22/2024C$0.36C$0.40
+9.72%		C$0.40C$0.3825,781 shsC$104.02 million
03/21/2024C$0.40C$0.36
-8.86%		C$0.40C$0.36244,550 shsC$94.81 million
03/20/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39181,030 shsC$104.02 million
03/19/2024C$0.40C$0.40C$0.40C$0.4074,505 shsC$105.34 million
03/18/2024C$0.40C$0.40C$0.40C$0.40106,129 shsC$105.34 million
03/15/2024C$0.40C$0.40C$0.40C$0.404,750 shsC$105.34 million
03/14/2024C$0.40C$0.40
+1.27%		C$0.40C$0.4048,750 shsC$105.34 million
03/13/2024C$0.40C$0.40
-1.25%		C$0.40C$0.398,500 shsC$104.02 million
03/12/2024C$0.39C$0.40
+2.56%		C$0.40C$0.4051,300 shsC$105.34 million
03/11/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3925,707 shsC$102.71 million
03/08/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3845,792 shsC$104.02 million
03/07/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3930,166 shsC$101.39 million

Related Companies:
This page (CVE:LME) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored