Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free AVXL Stock Alerts
$4.06
-0.08 (-1.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Anavex Life Sciences Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+10.03%
3 Month
Performance
-23.11%
6 Month
Performance
-46.37%
Year-To-Date
Performance
-56.39%
1 Year
Performance
-55.38%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AVXL Stock Chart for Saturday, June, 1, 2024

AVXL Chart by TradingView

Anavex Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.14$4.06
-1.93%		$4.23$4.033.05 million shs$343.64 million
05/30/2024$3.89$4.14
+6.43%		$4.15$3.93841,743 shs$350.41 million
05/29/2024$4.07$3.89
-4.42%		$4.02$3.89776,402 shs$329.25 million
05/28/2024$4.00$4.07
+1.75%		$4.09$3.98794,610 shs$344.49 million
05/27/2024$4.00$4.00$4.21$3.96854,800 shs$338.56 million
05/24/2024$4.17$4.00
-4.08%		$4.21$3.96854,694 shs$338.56 million
05/23/2024$4.50$4.17
-7.33%		$4.51$4.111.20 million shs$352.95 million
05/22/2024$4.35$4.50
+3.45%		$4.57$4.30796,959 shs$380.88 million
05/21/2024$4.43$4.35
-1.81%		$4.48$4.30728,894 shs$368.18 million
05/20/2024$4.55$4.43
-2.64%		$4.59$4.41618,464 shs$374.96 million
05/17/2024$4.50$4.55
+1.11%		$4.66$4.43942,702 shs$385.11 million
05/16/2024$4.49$4.50
+0.22%		$4.67$4.44880,148 shs$380.88 million
05/15/2024$4.31$4.49
+4.18%		$4.59$4.401.47 million shs$380.03 million
05/14/2024$3.99$4.31
+8.02%		$4.46$4.031.45 million shs$364.80 million
05/13/2024$3.81$3.99
+4.72%		$4.26$3.851.11 million shs$337.71 million
05/10/2024$3.88$3.81
-1.80%		$3.92$3.75885,337 shs$312.85 million
05/09/2024$3.71$3.88
+4.58%		$3.93$3.601.00 million shs$318.60 million
05/08/2024$3.84$3.71
-3.39%		$3.80$3.651.01 million shs$304.63 million
05/07/2024$3.84$3.84$3.95$3.76876,398 shs$315.30 million
05/06/2024$3.85$3.84
-0.26%		$3.87$3.76673,051 shs$315.30 million
05/03/2024$3.76$3.85
+2.39%		$3.98$3.82872,290 shs$316.12 million
05/02/2024$3.69$3.76
+1.90%		$3.77$3.63743,276 shs$308.73 million
05/01/2024$3.65$3.69
+1.10%		$3.85$3.531.43 million shs$302.99 million
04/30/2024$3.65$3.65$3.75$3.54882,413 shs$299.70 million
04/29/2024$3.44$3.65
+6.10%		$3.75$3.411.16 million shs$299.70 million
04/26/2024$3.39$3.44
+1.47%		$3.48$3.38949,969 shs$282.46 million
04/25/2024$3.41$3.39
-0.59%		$3.47$3.251.27 million shs$278.35 million
04/24/2024$3.68$3.41
-7.34%		$3.80$3.391.96 million shs$280.00 million
04/23/2024$3.68$3.68$3.91$3.671.36 million shs$302.17 million
04/22/2024$3.78$3.68
-2.65%		$3.85$3.641.36 million shs$302.17 million
04/19/2024$3.80$3.78
-0.53%		$3.80$3.602.08 million shs$310.38 million
04/18/2024$4.07$3.80
-6.63%		$4.08$3.791.66 million shs$312.02 million
04/17/2024$4.12$4.07
-1.21%		$4.20$4.021.33 million shs$334.19 million
04/16/2024$4.23$4.12
-2.60%		$4.19$4.061.25 million shs$338.29 million
04/15/2024$4.30$4.23
-1.51%		$4.36$4.181.09 million shs$347.34 million
04/12/2024$4.45$4.30
-3.48%		$4.47$4.161.13 million shs$352.66 million
04/11/2024$4.29$4.45
+3.73%		$4.50$4.30803,827 shs$365.40 million
04/10/2024$4.39$4.29
-2.28%		$4.30$4.171.41 million shs$352.27 million
04/09/2024$4.39$4.39$4.45$4.29975,434 shs$360.46 million
04/08/2024$4.42$4.39
-0.68%		$4.50$4.34862,070 shs$360.46 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$4.48$4.42
-1.34%		$4.52$4.341.12 million shs$362.93 million
04/04/2024$4.62$4.48
-3.03%		$4.70$4.461.52 million shs$367.85 million
04/03/2024$4.54$4.62
+1.76%		$4.76$4.461.08 million shs$379.35 million
04/02/2024$5.02$4.54
-9.56%		$4.87$4.521.47 million shs$372.78 million
04/01/2024$5.09$5.02
-1.38%		$5.08$4.88819,532 shs$412.19 million
03/29/2024$5.09$5.09$5.20$4.98978,032 shs$417.94 million
03/28/2024$5.06$5.09
+0.59%		$5.20$4.98978,027 shs$417.94 million
03/27/2024$4.84$5.06
+4.55%		$5.11$4.80932,823 shs$415.48 million
03/26/2024$4.55$4.84
+6.37%		$5.03$4.621.34 million shs$397.41 million
03/25/2024$4.66$4.55
-2.36%		$4.70$4.481.35 million shs$373.60 million
03/22/2024$5.11$4.66
-8.81%		$5.08$4.631.30 million shs$382.63 million
03/21/2024$5.12$5.11
-0.20%		$5.28$5.101.10 million shs$419.58 million
03/20/2024$4.84$5.12
+5.79%		$5.12$4.82988,641 shs$420.40 million
03/19/2024$4.82$4.84
+0.41%		$4.92$4.801.53 million shs$397.41 million
03/18/2024$5.11$4.82
-5.68%		$5.15$4.811.53 million shs$395.77 million
03/15/2024$5.14$5.11
-0.58%		$5.28$5.086.46 million shs$419.58 million
03/14/2024$5.38$5.14
-4.46%		$5.35$5.091.25 million shs$422.05 million
03/13/2024$5.20$5.38
+3.46%		$5.57$5.201.30 million shs$441.75 million
03/12/2024$5.19$5.20
+0.19%		$5.30$5.081.15 million shs$426.97 million
03/11/2024$5.45$5.19
-4.77%		$5.52$5.161.44 million shs$426.17 million
03/08/2024$5.19$5.45
+5.01%		$5.48$5.221.14 million shs$447.50 million
03/07/2024$5.02$5.19
+3.39%		$5.34$5.041.39 million shs$426.15 million
03/06/2024$4.98$5.02
+0.80%		$5.11$4.961.21 million shs$412.19 million
03/05/2024$5.11$4.98
-2.54%		$5.15$4.96912,975 shs$408.91 million
03/04/2024$5.28$5.11
-3.22%		$5.35$4.991.00 million shs$419.58 million
03/01/2024$5.14$5.28
+2.72%		$5.42$5.13989,204 shs$433.54 million
02/29/2024$5.30$5.14
-3.02%		$5.51$5.121.00 million shs$422.05 million

Related Companies:
This page (NASDAQ:AVXL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders