Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Chart & Stock Price History → This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free BSJS Stock Alerts $21.38 -0.08 (-0.37%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Performance5 Day Performance+0.19%1 Month Performance+0.09%3 Month Performance-0.70%6 Month Performance+1.52%Year-To-Date Performance-1.29%1 Year Performance+3.29% Receive BSJS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis indicator is great for calling bottoms“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here. BSJS Stock Chart for Tuesday, May, 28, 2024 BSJS Chart by TradingView Invesco BulletShares 2028 High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$21.46$21.38-0.37%$21.47$21.3658,877 shs$177.45 million05/27/2024$21.46$21.46$21.46$21.3345,900 shs$178.12 million05/24/2024$21.34$21.46+0.56%$21.46$21.3345,977 shs$178.12 million05/23/2024$21.39$21.34-0.23%$21.50$21.3381,309 shs$177.12 million05/22/2024$21.45$21.39-0.28%$21.50$21.36127,550 shs$177.54 million05/21/2024$21.50$21.45-0.23%$21.53$21.4497,868 shs$178.04 million Get the Latest News and Ratings for BSJS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$21.60$21.50-0.46%$21.51$21.4341,248 shs$178.45 million05/17/2024$21.59$21.60+0.05%$21.65$21.5549,146 shs$179.28 million05/16/2024$21.65$21.59-0.28%$21.73$21.5652,611 shs$179.20 million05/15/2024$21.55$21.65+0.46%$21.68$21.5972,036 shs$179.70 million05/14/2024$21.49$21.55+0.28%$21.56$21.4873,871 shs$178.87 million05/13/2024$21.54$21.49-0.23%$21.57$21.4889,197 shs$178.37 million05/10/2024$21.58$21.54-0.19%$21.62$21.4863,545 shs$178.78 million05/09/2024$21.57$21.58+0.05%$21.61$21.5431,462 shs$179.11 million05/08/2024$21.62$21.57-0.23%$21.64$21.5447,947 shs$179.03 million05/07/2024$21.64$21.62-0.09%$21.70$21.5553,915 shs$179.45 million05/06/2024$21.61$21.64+0.14%$21.67$21.5863,035 shs$179.61 million05/03/2024$21.53$21.61+0.37%$21.66$21.5360,007 shs$179.36 million05/02/2024$21.40$21.53+0.61%$21.53$21.4068,964 shs$178.70 million05/01/2024$21.30$21.40+0.47%$21.48$21.3478,497 shs$177.62 million04/30/2024$21.43$21.30-0.61%$21.43$21.2990,772 shs$176.79 million04/29/2024$21.36$21.43+0.33%$21.45$21.3535,197 shs$177.87 million04/26/2024$21.28$21.36+0.38%$21.39$21.3093,199 shs$177.29 million04/25/2024$21.35$21.28-0.33%$21.32$21.2043,402 shs$172.37 million04/24/2024$21.39$21.35-0.19%$21.43$21.2939,127 shs$172.94 million04/23/2024$21.27$21.39+0.56%$21.42$21.2830,283 shs$173.26 million04/22/2024$21.33$21.27-0.28%$21.31$21.2550,738 shs$172.29 million04/19/2024$21.27$21.33+0.28%$21.38$21.3152,641 shs$172.77 million04/18/2024$21.27$21.27$21.31$21.2264,760 shs$172.29 million04/17/2024$21.25$21.27+0.09%$21.36$21.2287,739 shs$172.29 million04/16/2024$21.30$21.25-0.23%$21.32$21.2290,283 shs$170 million04/15/2024$21.42$21.30-0.56%$21.42$21.27102,786 shs$170.40 million04/12/2024$21.41$21.42+0.05%$21.48$21.3667,114 shs$171.36 million04/11/2024$21.44$21.41-0.14%$21.51$21.3740,888 shs$171.28 million04/10/2024$21.62$21.44-0.83%$21.56$21.4450,185 shs$171.52 million04/09/2024$21.55$21.62+0.32%$21.66$21.5731,298 shs$172.96 million04/08/2024$21.52$21.55+0.14%$21.63$21.52104,657 shs$172.40 million04/05/2024$21.51$21.52+0.05%$21.58$21.5028,404 shs$172.16 million04/04/2024$21.54$21.51-0.14%$21.63$21.4839,375 shs$172.08 million04/03/2024$21.54$21.54$21.59$21.4766,425 shs$172.32 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$21.58$21.54-0.19%$21.62$21.4977,557 shs$137.86 million04/01/2024$21.66$21.58-0.37%$21.73$21.5550,160 shs$138.11 million03/29/2024$21.66$21.66$21.74$21.5949,780 shs$138.62 million03/28/2024$21.67$21.66-0.05%$21.74$21.5949,543 shs$138.62 million03/27/2024$21.59$21.67+0.37%$21.70$21.6065,353 shs$138.69 million03/26/2024$21.62$21.59-0.14%$21.70$21.5860,444 shs$138.18 million03/25/2024$21.70$21.62-0.37%$21.69$21.5942,615 shs$138.37 million03/22/2024$21.72$21.70-0.09%$21.77$21.64106,789 shs$138.88 million03/21/2024$21.71$21.72+0.05%$21.79$21.62122,852 shs$139.01 million03/20/2024$21.61$21.71+0.46%$21.75$21.5050,822 shs$138.94 million03/19/2024$21.49$21.61+0.56%$21.61$21.5226,669 shs$138.30 million03/18/2024$21.55$21.49-0.28%$21.60$21.4952,177 shs$137.54 million03/15/2024$21.56$21.55-0.05%$21.63$21.5530,563 shs$137.92 million03/14/2024$21.67$21.56-0.51%$21.73$21.5190,092 shs$137.98 million03/13/2024$21.62$21.67+0.23%$21.71$21.6461,020 shs$138.69 million03/12/2024$21.62$21.62$21.72$21.6141,119 shs$138.37 million03/11/2024$21.65$21.62-0.14%$21.70$21.6031,605 shs$138.37 million03/08/2024$21.66$21.65-0.05%$21.72$21.6128,429 shs$138.56 million03/07/2024$21.57$21.66+0.42%$21.69$21.6149,023 shs$138.62 million03/06/2024$21.61$21.57-0.19%$21.70$21.5767,671 shs$138.05 million03/05/2024$21.60$21.61+0.05%$21.67$21.5660,782 shs$138.30 million03/04/2024$21.60$21.60+0.02%$21.66$21.5537,355 shs$138.24 million03/01/2024$21.53$21.60+0.30%$21.66$21.4945,430 shs$138.21 million02/29/2024$21.53$21.53$21.60$21.5189,024 shs$137.79 million02/28/2024$21.51$21.53+0.09%$21.57$21.4841,429 shs$137.79 million02/27/2024$21.51$21.51$21.55$21.4839,458 shs$137.66 million Related Companies: WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Chart Receive BSJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSJS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2028 High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.