Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HYZD Stock Alerts
$21.93
-0.04 (-0.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-0.23%
3 Month
Performance
+0.60%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+6.84%
Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

HYZD Stock Chart for Tuesday, May, 28, 2024

HYZD Chart by TradingView

WisdomTree Interest Rate Hedged High Yield Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$21.97$21.97
+0.02%		$21.97$21.925,200 shs$169.17 million
05/24/2024$22.03$21.97
-0.27%		$21.97$21.925,298 shs$169.14 million
05/23/2024$22.08$22.03
-0.25%		$22.10$22.01421,584 shs$169.59 million
05/22/2024$22.08$22.08$22.13$22.0326,970 shs$170.02 million
05/21/2024$22.11$22.08
-0.12%		$22.12$22.0513,482 shs$170.02 million
05/20/2024$22.10$22.11
+0.04%		$22.14$22.0626,030 shs$170.23 million
05/17/2024$22.08$22.10
+0.09%		$22.12$22.0416,848 shs$170.17 million
05/16/2024$22.07$22.08
+0.04%		$22.13$22.0514,248 shs$170.01 million
05/15/2024$22.03$22.07
+0.19%		$22.11$22.0285,289 shs$169.95 million
05/14/2024$22.02$22.03
+0.04%		$22.09$22.00170,299 shs$169.63 million
05/13/2024$22.04$22.02
-0.09%		$22.07$22.0024,677 shs$169.56 million
05/10/2024$22.05$22.04
-0.02%		$22.08$22.006,810 shs$169.70 million
05/09/2024$22.10$22.05
-0.23%		$22.14$22.0123,311 shs$169.75 million
05/08/2024$22.11$22.10
-0.05%		$22.14$22.058,900 shs$170.13 million
05/07/2024$22.12$22.11
-0.05%		$22.22$22.1023,282 shs$170.21 million
05/06/2024$22.08$22.12
+0.16%		$22.15$22.1023,054 shs$170.30 million
05/03/2024$22.04$22.08
+0.18%		$22.10$22.0431,862 shs$167.81 million
05/02/2024$21.98$22.04
+0.27%		$22.06$21.9533,747 shs$167.50 million
05/01/2024$21.97$21.98
+0.05%		$22.06$21.9125,475 shs$167.05 million
04/30/2024$22.02$21.97
-0.23%		$22.09$21.9722,785 shs$166.97 million
04/29/2024$21.99$22.02
+0.14%		$22.07$21.97114,633 shs$167.35 million
04/26/2024$21.91$21.99
+0.37%		$22.02$21.9474,583 shs$169.32 million
04/25/2024$21.88$21.91
+0.14%		$21.98$21.8319,684 shs$168.71 million
04/24/2024$22.03$21.88
-0.68%		$22.00$21.8834,300 shs$168.48 million
04/23/2024$21.95$22.03
+0.36%		$22.18$21.97207,407 shs$169.63 million
04/22/2024$21.84$21.95
+0.50%		$21.97$21.8525,168 shs$169.02 million
04/19/2024$21.85$21.84
-0.04%		$21.90$21.7847,321 shs$168.17 million
04/18/2024$21.78$21.85
+0.32%		$21.85$21.7313,731 shs$168.25 million
04/17/2024$21.82$21.78
-0.19%		$21.89$21.74195,033 shs$167.70 million
04/16/2024$21.84$21.82
-0.11%		$21.87$21.8033,908 shs$168.02 million
04/15/2024$21.93$21.84
-0.38%		$21.97$21.8330,032 shs$168.21 million
04/12/2024$21.99$21.93
-0.26%		$21.94$21.8724,136 shs$168.84 million
04/11/2024$22.00$21.99
-0.07%		$22.07$21.9517,570 shs$169.28 million
04/10/2024$22.02$22.00
-0.09%		$22.05$21.937,348 shs$169.40 million
04/09/2024$22.00$22.02
+0.09%		$22.07$21.9916,730 shs$169.56 million
04/08/2024$21.94$22.00
+0.28%		$22.01$21.9521,924 shs$169.40 million
04/05/2024$21.90$21.94
+0.18%		$22.01$21.8631,707 shs$157.97 million
04/04/2024$21.93$21.90
-0.14%		$22.05$21.9017,041 shs$157.68 million
04/03/2024$21.98$21.93
-0.23%		$22.01$21.8923,961 shs$157.90 million
04/02/2024$22.00$21.98
-0.09%		$22.13$21.9516,377 shs$158.26 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/01/2024$22.03$22.00
-0.13%		$22.03$21.9363,528 shs$158.40 million
03/29/2024$22.03$22.03$22.06$21.9416,402 shs$158.62 million
03/28/2024$22.04$22.03
-0.05%		$22.06$21.9416,402 shs$158.62 million
03/27/2024$21.96$22.04
+0.36%		$22.19$21.9346,939 shs$158.69 million
03/26/2024$21.96$21.96$22.13$21.9418,831 shs$158.11 million
03/25/2024$21.94$21.96
+0.09%		$21.98$21.7844,037 shs$158.11 million
03/22/2024$22.17$21.94
-1.04%		$22.25$21.9471,273 shs$157.97 million
03/21/2024$22.17$22.17$22.30$22.0968,617 shs$159.62 million
03/20/2024$22.08$22.17
+0.41%		$22.18$22.0256,360 shs$159.62 million
03/19/2024$22.02$22.08
+0.30%		$22.10$22.0050,899 shs$158.98 million
03/18/2024$21.97$22.02
+0.22%		$22.07$21.9519,589 shs$158.51 million
03/15/2024$21.98$21.97
-0.06%		$22.05$21.82137,668 shs$158.15 million
03/14/2024$21.97$21.98
+0.05%		$22.08$21.8964,974 shs$158.26 million
03/13/2024$21.94$21.97
+0.14%		$22.09$21.9353,131 shs$158.18 million
03/12/2024$21.91$21.94
+0.13%		$22.09$21.75857,445 shs$157.96 million
03/11/2024$21.85$21.91
+0.27%		$21.92$21.8244,508 shs$157.75 million
03/08/2024$21.88$21.85
-0.14%		$21.97$21.8421,370 shs$157.32 million
03/07/2024$21.88$21.88$21.94$21.8410,494 shs$157.54 million
03/06/2024$21.82$21.88
+0.27%		$21.96$21.8215,968 shs$157.54 million
03/05/2024$21.88$21.82
-0.27%		$21.98$21.8122,834 shs$157.10 million
03/04/2024$21.79$21.88
+0.41%		$21.91$21.8032,385 shs$157.54 million
03/01/2024$21.82$21.79
-0.14%		$21.99$21.7346,764 shs$156.89 million
02/29/2024$21.81$21.82
+0.05%		$21.85$21.7575,117 shs$157.10 million
02/28/2024$21.88$21.81
-0.32%		$21.98$21.8137,563 shs$157.03 million
02/27/2024$21.82$21.88
+0.27%		$21.91$21.7715,559 shs$157.54 million

Related Companies:
This page (NASDAQ:HYZD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media