Free Trial

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free HYXF Stock Alerts
$45.15
-0.10 (-0.22%)
(As of 01:24 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.78%
3 Month
Performance
-0.59%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+3.58%
Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HYXF Stock Chart for Tuesday, May, 28, 2024

HYXF Chart by TradingView

iShares ESG Advanced High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$45.25$45.25$45.25$45.164,400 shs$128.96 million
05/24/2024$45.08$45.25
+0.38%		$45.25$45.164,487 shs$128.96 million
05/23/2024$45.22$45.08
-0.31%		$45.22$45.084,293 shs$128.48 million
05/22/2024$45.33$45.22
-0.24%		$45.26$45.184,272 shs$128.88 million
05/21/2024$45.34$45.33
-0.02%		$45.35$45.274,384 shs$129.19 million
05/20/2024$45.32$45.34
+0.04%		$45.35$45.262,268 shs$129.22 million
05/17/2024$45.32$45.32$45.32$45.215,752 shs$129.16 million
05/16/2024$45.42$45.32
-0.22%		$45.37$45.274,650 shs$129.16 million
05/15/2024$45.15$45.42
+0.60%		$45.42$45.283,185 shs$129.45 million
05/14/2024$45.10$45.15
+0.11%		$45.15$45.025,456 shs$128.68 million
05/13/2024$45.07$45.10
+0.08%		$45.19$45.043,366 shs$128.54 million
05/10/2024$45.21$45.07
-0.31%		$45.18$45.0121,960 shs$128.44 million
05/09/2024$45.14$45.21
+0.14%		$45.24$45.068,492 shs$128.83 million
05/08/2024$45.21$45.14
-0.15%		$45.16$45.036,965 shs$128.65 million
05/07/2024$45.21$45.21$45.26$45.127,546 shs$128.85 million
05/06/2024$45.10$45.21
+0.24%		$45.27$45.1518,458 shs$128.85 million
05/03/2024$44.89$45.10
+0.47%		$45.19$45.0611,941 shs$128.54 million
05/02/2024$44.70$44.89
+0.43%		$44.96$44.747,143 shs$127.94 million
05/01/2024$44.78$44.70
-0.18%		$44.77$44.457,098 shs$127.40 million
04/30/2024$44.91$44.78
-0.29%		$44.89$44.782,419 shs$127.62 million
04/29/2024$44.80$44.91
+0.25%		$45.00$44.838,337 shs$127.99 million
04/26/2024$44.63$44.80
+0.38%		$44.87$44.736,781 shs$127.68 million
04/25/2024$44.84$44.63
-0.47%		$44.72$44.526,312 shs$127.20 million
04/24/2024$44.88$44.84
-0.09%		$44.90$44.695,294 shs$127.79 million
04/23/2024$44.66$44.88
+0.49%		$44.91$44.727,514 shs$127.91 million
04/22/2024$44.50$44.66
+0.36%		$44.69$44.5113,825 shs$127.28 million
04/19/2024$44.46$44.50
+0.09%		$44.58$44.463,030 shs$126.83 million
04/18/2024$44.42$44.46
+0.09%		$44.53$44.393,226 shs$126.71 million
04/17/2024$44.38$44.42
+0.09%		$44.53$44.393,806 shs$126.60 million
04/16/2024$44.54$44.38
-0.36%		$44.60$44.3114,486 shs$126.48 million
04/15/2024$44.74$44.54
-0.45%		$44.76$44.518,029 shs$126.94 million
04/12/2024$44.81$44.74
-0.16%		$44.86$44.715,337 shs$127.51 million
04/11/2024$44.82$44.81
-0.02%		$44.98$44.736,005 shs$125.47 million
04/10/2024$45.21$44.82
-0.86%		$45.19$44.825,825 shs$125.50 million
04/09/2024$45.20$45.21
+0.02%		$45.28$45.086,198 shs$126.59 million
04/08/2024$45.03$45.20
+0.38%		$45.21$45.125,846 shs$126.56 million
04/05/2024$45.22$45.03
-0.42%		$45.20$44.999,477 shs$126.08 million
04/04/2024$45.19$45.22
+0.07%		$45.29$45.0715,300 shs$126.62 million
04/03/2024$45.17$45.19
+0.04%		$45.20$44.9711,411 shs$126.53 million
04/02/2024$45.39$45.17
-0.48%		$45.17$45.005,238 shs$121.96 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$45.69$45.39
-0.66%		$45.55$45.2210,343 shs$122.55 million
03/29/2024$45.69$45.69$45.78$45.5615,112 shs$123.36 million
03/28/2024$45.75$45.69
-0.13%		$45.78$45.5615,112 shs$123.36 million
03/27/2024$45.65$45.75
+0.22%		$45.75$45.5516,173 shs$123.53 million
03/26/2024$45.65$45.65$45.71$45.6110,030 shs$123.26 million
03/25/2024$45.74$45.65
-0.20%		$45.68$45.5413,383 shs$123.26 million
03/22/2024$45.79$45.74
-0.11%		$45.82$45.594,922 shs$123.50 million
03/21/2024$45.71$45.79
+0.18%		$45.87$45.6017,471 shs$123.63 million
03/20/2024$45.65$45.71
+0.13%		$45.71$45.428,926 shs$123.42 million
03/19/2024$45.42$45.65
+0.51%		$45.69$45.3520,043 shs$123.26 million
03/18/2024$45.32$45.42
+0.23%		$45.49$45.353,397 shs$122.63 million
03/15/2024$45.35$45.32
-0.08%		$45.51$45.207,634 shs$122.35 million
03/14/2024$45.56$45.35
-0.46%		$45.42$45.205,114 shs$122.45 million
03/13/2024$45.49$45.56
+0.16%		$45.65$45.463,516 shs$123.01 million
03/12/2024$45.48$45.49
+0.02%		$45.58$45.357,380 shs$122.82 million
03/11/2024$45.51$45.48
-0.07%		$45.52$45.3213,718 shs$122.80 million
03/08/2024$45.37$45.51
+0.31%		$45.65$45.376,054 shs$122.88 million
03/07/2024$45.38$45.37
-0.02%		$45.54$45.3611,093 shs$122.50 million
03/06/2024$45.36$45.38
+0.04%		$46.00$45.385,890 shs$122.53 million
03/05/2024$45.36$45.36$45.53$45.296,739 shs$122.47 million
03/04/2024$45.28$45.36
+0.18%		$45.68$45.225,434 shs$122.47 million
03/01/2024$45.44$45.28
-0.35%		$45.39$45.086,014 shs$122.26 million
02/29/2024$45.42$45.44
+0.04%		$45.51$45.3114,340 shs$122.69 million
02/28/2024$45.30$45.42
+0.26%		$45.44$45.235,188 shs$122.63 million
02/27/2024$45.36$45.30
-0.13%		$45.47$45.256,498 shs$122.31 million

Related Companies:
This page (NASDAQ:HYXF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace