Free Trial

Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free IHYF Stock Alerts
$22.18
-0.06 (-0.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco High Yield Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.16%
3 Month
Performance
-0.21%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+3.47%
Receive IHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

IHYF Stock Chart for Saturday, June, 8, 2024

IHYF Chart by TradingView

Invesco High Yield Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$22.24$22.18
-0.25%		$22.24$22.1818,447 shs$52.80 million
06/06/2024$22.26$22.24
-0.07%		$22.26$22.222,990 shs$52.93 million
06/05/2024$22.19$22.26
+0.29%		$22.27$22.244,588 shs$52.97 million
06/04/2024$22.17$22.19
+0.09%		$22.21$22.1310,664 shs$52.81 million
06/03/2024$22.11$22.17
+0.25%		$22.17$22.134,898 shs$52.77 million
05/31/2024$22.01$22.11
+0.46%		$22.11$22.05877 shs$52.63 million
05/30/2024$22.00$22.01
+0.08%		$22.03$22.003,929 shs$52.39 million
05/29/2024$22.08$22.00
-0.36%		$22.03$21.973,761 shs$52.35 million
05/28/2024$22.09$22.08
-0.07%		$22.10$22.062,955 shs$52.54 million
05/27/2024$22.09$22.09$22.09$22.062,100 shs$52.57 million
05/24/2024$22.07$22.09
+0.09%		$22.09$22.062,153 shs$52.57 million
05/23/2024$22.11$22.07
-0.18%		$22.10$22.0513,307 shs$52.53 million
05/22/2024$22.17$22.11
-0.25%		$22.16$22.109,224 shs$52.62 million
05/21/2024$22.16$22.17
+0.03%		$22.20$22.147,467 shs$52.76 million
05/20/2024$22.28$22.16
-0.54%		$22.19$22.166,237 shs$52.74 million
05/17/2024$22.29$22.28
-0.04%		$22.31$22.263,102 shs$53.03 million
05/16/2024$22.29$22.29
0.00%		$22.32$22.291,949 shs$53.05 million
05/15/2024$22.19$22.29
+0.45%		$22.32$22.216,533 shs$53.05 million
05/14/2024$22.19$22.19$22.22$22.161,467 shs$52.81 million
05/13/2024$22.20$22.19
-0.05%		$22.23$22.193,103 shs$52.81 million
05/10/2024$22.21$22.20
-0.02%		$22.20$22.163,459 shs$52.84 million
05/09/2024$22.22$22.21
-0.07%		$22.22$22.1810,170 shs$52.85 million
05/08/2024$22.26$22.22
-0.18%		$22.24$22.221,653 shs$52.88 million
05/07/2024$22.27$22.26
-0.03%		$22.30$22.2420,761 shs$52.98 million
05/06/2024$22.22$22.27
+0.20%		$22.29$22.2456,800 shs$52.99 million
05/03/2024$22.01$22.22
+0.94%		$22.23$22.171,581 shs$52.88 million
05/02/2024$21.94$22.01
+0.34%		$22.01$21.973,598 shs$52.39 million
05/01/2024$21.84$21.94
+0.45%		$21.98$21.8558,602 shs$52.22 million
04/30/2024$21.92$21.84
-0.38%		$21.90$21.841,305 shs$51.98 million
04/29/2024$21.95$21.92
-0.12%		$21.92$21.90695 shs$52.18 million
04/26/2024$21.89$21.95
+0.29%		$21.96$21.922,397 shs$52.24 million
04/25/2024$21.96$21.89
-0.33%		$21.91$21.8314,976 shs$52.09 million
04/24/2024$21.98$21.96
-0.09%		$21.96$21.921,106 shs$52.27 million
04/23/2024$21.88$21.98
+0.46%		$22.00$21.97984 shs$52.32 million
04/22/2024$21.95$21.88
-0.33%		$21.88$21.831,682 shs$52.08 million
04/19/2024$21.92$21.95
+0.15%		$21.96$21.923,876 shs$52.25 million
04/18/2024$21.92$21.92
0.00%		$21.92$21.896,091 shs$52.17 million
04/17/2024$21.91$21.92
+0.03%		$21.95$21.9110,624 shs$52.17 million
04/16/2024$22.01$21.91
-0.44%		$21.96$21.886,733 shs$42.29 million
04/15/2024$22.06$22.01
-0.21%		$22.09$21.9657,051 shs$42.48 million
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$22.09$22.06
-0.15%		$22.11$22.043,781 shs$42.57 million
04/11/2024$22.11$22.09
-0.09%		$22.09$22.07895 shs$42.63 million
04/10/2024$22.24$22.11
-0.58%		$22.16$22.09482,091 shs$42.67 million
04/09/2024$22.18$22.24
+0.29%		$22.24$22.185,149 shs$42.92 million
04/08/2024$22.23$22.18
-0.22%		$22.23$22.1633,733 shs$42.80 million
04/05/2024$22.24$22.23
-0.08%		$22.23$22.201,351 shs$42.45 million
04/04/2024$22.24$22.24
+0.01%		$22.27$22.243,989 shs$42.48 million
04/03/2024$22.22$22.24
+0.09%		$22.24$22.1615,302 shs$42.48 million
04/02/2024$22.30$22.22
-0.37%		$22.25$22.1911,884 shs$48.44 million
04/01/2024$22.35$22.30
-0.21%		$22.30$22.2628,046 shs$48.62 million
03/29/2024$22.35$22.35$22.39$22.344,360 shs$48.72 million
03/28/2024$22.37$22.35
-0.07%		$22.39$22.344,360 shs$48.72 million
03/27/2024$22.19$22.37
+0.80%		$22.39$22.2145,418 shs$48.76 million
03/26/2024$22.23$22.19
-0.18%		$22.23$22.1612,895 shs$48.37 million
03/25/2024$22.24$22.23
-0.02%		$22.25$22.208,165 shs$48.46 million
03/22/2024$22.22$22.24
+0.09%		$22.26$22.221,959 shs$48.47 million
03/21/2024$22.18$22.22
+0.16%		$22.25$22.1825,188 shs$48.43 million
03/20/2024$22.13$22.18
+0.23%		$22.18$22.16481 shs$48.35 million
03/19/2024$22.06$22.13
+0.34%		$22.14$22.074,381 shs$48.24 million
03/18/2024$22.15$22.06
-0.45%		$22.08$22.03576 shs$48.08 million
03/15/2024$22.19$22.15
-0.14%		$22.19$22.153,095 shs$48.30 million
03/14/2024$22.27$22.19
-0.38%		$22.26$22.163,046 shs$48.36 million
03/13/2024$22.24$22.27
+0.13%		$22.27$22.2511,920 shs$48.55 million
03/12/2024$22.23$22.24
+0.06%		$22.26$22.231,828 shs$48.48 million
03/11/2024$22.23$22.23
-0.02%		$22.25$22.212,395 shs$48.45 million
03/08/2024$22.23$22.23
+0.00%		$22.24$22.1921,309 shs$48.46 million
03/07/2024$22.17$22.23
+0.27%		$22.23$22.23107 shs$48.46 million

Related Companies:
This page (NASDAQ:IHYF) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored