Free Trial

First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free HYLS Stock Alerts
$40.38
-0.13 (-0.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

First Trust Tactical High Yield ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.07%
3 Month
Performance
-1.78%
6 Month
Performance
+0.37%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+3.22%
Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

HYLS Stock Chart for Tuesday, May, 28, 2024

HYLS Chart by TradingView

First Trust Tactical High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$40.51$40.38
-0.32%		$40.60$40.3587,097 shs$1.44 billion
05/27/2024$40.51$40.51$40.57$40.4296,000 shs$1.44 billion
05/24/2024$40.42$40.51
+0.22%		$40.57$40.4296,057 shs$1.44 billion
05/23/2024$40.52$40.42
-0.25%		$40.61$40.39118,776 shs$1.44 billion
05/22/2024$40.58$40.52
-0.15%		$40.57$40.4684,122 shs$1.44 billion
05/21/2024$40.79$40.58
-0.51%		$40.63$40.5296,117 shs$1.44 billion
05/20/2024$40.77$40.79
+0.05%		$40.81$40.75124,098 shs$1.45 billion
05/17/2024$40.81$40.77
-0.10%		$40.83$40.7497,942 shs$1.45 billion
05/16/2024$40.83$40.81
-0.05%		$40.87$40.77266,437 shs$1.45 billion
05/15/2024$40.57$40.83
+0.64%		$40.84$40.63162,596 shs$1.45 billion
05/14/2024$40.59$40.57
-0.05%		$40.62$40.52260,968 shs$1.44 billion
05/13/2024$40.56$40.59
+0.07%		$40.67$40.52119,865 shs$1.44 billion
05/10/2024$40.64$40.56
-0.20%		$40.72$40.5673,950 shs$1.44 billion
05/09/2024$40.79$40.64
-0.37%		$40.69$40.6188,020 shs$1.44 billion
05/08/2024$40.85$40.79
-0.15%		$40.81$40.7476,169 shs$1.45 billion
05/07/2024$40.81$40.85
+0.10%		$40.89$40.78118,178 shs$1.45 billion
05/06/2024$40.74$40.81
+0.17%		$40.85$40.64179,593 shs$1.45 billion
05/03/2024$40.58$40.74
+0.39%		$40.76$40.63225,246 shs$1.45 billion
05/02/2024$40.45$40.58
+0.32%		$40.58$40.45182,925 shs$1.44 billion
05/01/2024$40.28$40.45
+0.42%		$40.51$40.28357,131 shs$1.44 billion
04/30/2024$40.47$40.28
-0.47%		$40.46$40.28198,109 shs$1.43 billion
04/29/2024$40.35$40.47
+0.30%		$40.48$40.3872,401 shs$1.44 billion
04/26/2024$40.23$40.35
+0.30%		$40.37$40.25188,148 shs$1.44 billion
04/25/2024$40.37$40.23
-0.35%		$40.27$40.12125,770 shs$1.44 billion
04/24/2024$40.43$40.37
-0.15%		$40.48$40.28241,238 shs$1.44 billion
04/23/2024$40.50$40.43
-0.17%		$40.45$40.28129,288 shs$1.45 billion
04/22/2024$40.33$40.50
+0.42%		$40.51$40.36122,123 shs$1.45 billion
04/19/2024$40.33$40.33$40.47$40.30142,836 shs$1.44 billion
04/18/2024$40.34$40.33
-0.02%		$40.40$40.26285,514 shs$1.44 billion
04/17/2024$40.20$40.34
+0.35%		$40.46$40.21396,502 shs$1.44 billion
04/16/2024$40.40$40.20
-0.50%		$40.64$40.15396,180 shs$1.44 billion
04/15/2024$40.52$40.40
-0.30%		$41.20$40.32112,009 shs$1.44 billion
04/12/2024$40.61$40.52
-0.22%		$40.70$40.5277,197 shs$1.45 billion
04/11/2024$40.67$40.61
-0.15%		$40.79$40.58110,161 shs$1.46 billion
04/10/2024$41.01$40.67
-0.83%		$40.96$40.59324,301 shs$1.46 billion
04/09/2024$40.81$41.01
+0.49%		$41.01$40.90167,054 shs$1.47 billion
04/08/2024$40.86$40.81
-0.12%		$41.00$40.80426,992 shs$1.47 billion
04/05/2024$40.91$40.86
-0.12%		$40.96$40.8377,227 shs$1.45 billion
04/04/2024$40.90$40.91
+0.02%		$41.00$40.8696,481 shs$1.45 billion
04/03/2024$40.89$40.90
+0.02%		$40.93$40.80143,596 shs$1.45 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$41.00$40.89
-0.27%		$40.94$40.81285,464 shs$1.45 billion
04/01/2024$41.23$41.00
-0.56%		$41.73$40.28240,714 shs$1.46 billion
03/29/2024$41.23$41.23$41.29$41.12310,625 shs$1.47 billion
03/28/2024$41.21$41.23
+0.05%		$41.29$41.12310,625 shs$1.47 billion
03/27/2024$41.04$41.21
+0.41%		$41.21$41.03119,356 shs$1.47 billion
03/26/2024$41.09$41.04
-0.12%		$41.20$40.99108,778 shs$1.46 billion
03/25/2024$41.18$41.09
-0.22%		$41.44$41.02132,502 shs$1.46 billion
03/22/2024$41.15$41.18
+0.07%		$41.21$41.11110,593 shs$1.46 billion
03/21/2024$41.37$41.15
-0.53%		$41.33$41.13132,145 shs$1.46 billion
03/20/2024$41.32$41.37
+0.12%		$41.44$40.92207,129 shs$1.47 billion
03/19/2024$41.27$41.32
+0.12%		$41.37$41.17102,501 shs$1.47 billion
03/18/2024$41.16$41.27
+0.27%		$41.29$41.20124,217 shs$1.47 billion
03/15/2024$41.15$41.16
+0.02%		$41.32$41.12202,810 shs$1.46 billion
03/14/2024$41.36$41.15
-0.51%		$41.43$41.12115,659 shs$1.46 billion
03/13/2024$41.35$41.36
+0.02%		$41.44$41.3482,946 shs$1.47 billion
03/12/2024$41.42$41.35
-0.17%		$41.50$41.32133,850 shs$1.47 billion
03/11/2024$41.40$41.42
+0.05%		$41.45$41.3496,288 shs$1.47 billion
03/08/2024$41.41$41.40
-0.02%		$41.57$41.39179,181 shs$1.47 billion
03/07/2024$41.31$41.41
+0.24%		$41.51$41.34153,094 shs$1.47 billion
03/06/2024$41.32$41.31
-0.02%		$41.60$41.26152,000 shs$1.47 billion
03/05/2024$41.21$41.32
+0.27%		$41.34$41.10184,320 shs$1.47 billion
03/04/2024$41.21$41.21$41.31$41.16110,294 shs$1.47 billion
03/01/2024$41.18$41.21
+0.07%		$41.29$41.05155,556 shs$1.47 billion
02/29/2024$41.11$41.18
+0.17%		$41.20$41.03123,601 shs$1.46 billion
02/28/2024$41.06$41.11
+0.12%		$41.17$40.93136,807 shs$1.46 billion
02/27/2024$41.14$41.06
-0.19%		$41.20$41.06105,934 shs$1.46 billion

Related Companies:
This page (NASDAQ:HYLS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press