Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free BSJP Stock Alerts $22.99 -0.02 (-0.09%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Performance5 Day Performance-0.09%1 Month Performance-0.04%3 Month Performance+0.17%6 Month Performance+1.01%Year-To-Date Performance+1.14%1 Year Performance+2.18% Receive BSJP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In BSJP Stock Chart for Saturday, June, 8, 2024 BSJP Chart by TradingView Invesco BulletShares 2025 High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.01$22.99-0.09%$22.99$22.94121,879 shs$882.82 million06/06/2024$23.01$23.01$23.01$22.98127,774 shs$883.58 million06/05/2024$22.99$23.01+0.09%$23.01$22.97191,377 shs$883.58 million06/04/2024$23.01$22.99-0.09%$23.01$22.98211,652 shs$882.82 million06/03/2024$22.99$23.01+0.09%$23.01$22.97286,248 shs$883.58 million05/31/2024$22.93$22.99+0.26%$22.99$22.92168,188 shs$882.82 million Get the Latest News and Ratings for BSJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2025 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.91$22.93+0.09%$22.93$22.90221,436 shs$880.51 million05/29/2024$22.92$22.91-0.04%$22.91$22.89147,108 shs$879.74 million05/28/2024$22.94$22.92-0.09%$22.95$22.91203,869 shs$880.13 million05/27/2024$22.94$22.94$22.94$22.90198,100 shs$880.90 million05/24/2024$22.90$22.94+0.17%$22.94$22.90198,141 shs$880.90 million05/23/2024$22.92$22.90-0.09%$22.92$22.89209,347 shs$879.36 million05/22/2024$22.93$22.92-0.04%$22.93$22.91362,409 shs$880.13 million05/21/2024$22.94$22.93-0.04%$22.94$22.87196,423 shs$880.51 million05/20/2024$23.04$22.94-0.43%$22.94$22.91113,564 shs$880.90 million05/17/2024$23.03$23.04+0.04%$23.04$23.01181,321 shs$884.74 million05/16/2024$23.06$23.03-0.13%$23.05$23.01172,455 shs$884.35 million05/15/2024$23.02$23.06+0.17%$23.06$23.02154,023 shs$885.50 million05/14/2024$22.99$23.02+0.13%$23.02$22.98242,580 shs$883.97 million05/13/2024$22.98$22.99+0.04%$23.00$22.98258,161 shs$882.82 million05/10/2024$22.99$22.98-0.04%$22.99$22.95151,398 shs$882.43 million05/09/2024$23.00$22.99-0.04%$22.99$22.96154,114 shs$882.82 million05/08/2024$23.00$23.00$23.00$22.96191,481 shs$883.20 million05/07/2024$23.00$23.00$23.13$22.98743,876 shs$883.20 million05/06/2024$22.98$23.00+0.09%$23.00$22.98167,971 shs$883.20 million05/03/2024$22.95$22.98+0.13%$22.99$22.95156,009 shs$882.43 million05/02/2024$22.94$22.95+0.04%$22.96$22.901.14 million shs$881.28 million05/01/2024$22.87$22.94+0.31%$22.96$22.86669,829 shs$864.84 million04/30/2024$22.91$22.87-0.17%$22.91$22.86270,866 shs$862.20 million04/29/2024$22.90$22.91+0.04%$22.92$22.88164,303 shs$863.71 million04/26/2024$22.87$22.90+0.13%$22.90$22.87183,773 shs$858.75 million04/25/2024$22.88$22.87-0.04%$22.87$22.79326,572 shs$857.63 million04/24/2024$22.90$22.88-0.09%$22.90$22.85191,624 shs$858 million04/23/2024$22.88$22.90+0.09%$22.91$22.86103,476 shs$842.72 million04/22/2024$22.93$22.88-0.22%$22.88$22.84269,111 shs$841.98 million04/19/2024$22.92$22.93+0.04%$22.94$22.90193,235 shs$843.82 million04/18/2024$22.91$22.92+0.04%$22.94$22.86386,888 shs$829.70 million04/17/2024$22.89$22.91+0.09%$22.93$22.89231,418 shs$829.34 million04/16/2024$22.87$22.89+0.09%$22.91$22.85259,479 shs$828.62 million04/15/2024$22.91$22.87-0.17%$22.94$22.86230,525 shs$827.89 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/12/2024$22.91$22.91$22.91$22.88184,906 shs$829.34 million04/11/2024$22.90$22.91+0.04%$22.92$22.86235,882 shs$829.34 million04/10/2024$22.97$22.90-0.30%$22.94$22.84728,178 shs$828.98 million04/09/2024$22.95$22.97+0.09%$22.98$22.95282,272 shs$826.92 million04/08/2024$22.91$22.95+0.17%$23.00$22.91249,414 shs$826.20 million04/05/2024$22.90$22.91+0.04%$22.92$22.89213,333 shs$824.76 million04/04/2024$22.94$22.90-0.17%$22.97$22.88223,190 shs$705.32 million04/03/2024$22.92$22.94+0.09%$22.95$22.90300,062 shs$706.55 million04/02/2024$22.90$22.92+0.09%$22.92$22.88214,977 shs$705.94 million04/01/2024$22.95$22.90-0.22%$22.92$22.87297,270 shs$705.32 million03/29/2024$22.95$22.95$22.96$22.93157,926 shs$706.86 million03/28/2024$22.96$22.95-0.04%$22.96$22.93157,926 shs$706.86 million03/27/2024$22.91$22.96+0.22%$22.96$22.90227,594 shs$707.17 million03/26/2024$22.91$22.91$22.92$22.90189,301 shs$705.63 million03/25/2024$22.91$22.91$22.94$22.89156,734 shs$705.63 million03/22/2024$22.91$22.91$22.93$22.88193,487 shs$705.63 million03/21/2024$22.96$22.91-0.22%$22.96$22.88423,834 shs$705.63 million03/20/2024$22.89$22.96+0.31%$22.96$22.89127,052 shs$707.17 million03/19/2024$22.88$22.89+0.07%$22.91$22.85339,274 shs$705.01 million03/18/2024$22.97$22.88-0.41%$22.94$22.87128,436 shs$704.55 million03/15/2024$22.96$22.97+0.04%$22.99$22.93203,222 shs$707.48 million03/14/2024$22.98$22.96-0.09%$23.00$22.94117,868 shs$707.17 million03/13/2024$22.96$22.98+0.09%$23.00$22.951.41 million shs$707.78 million03/12/2024$22.96$22.96$22.97$22.94154,181 shs$707.17 million03/11/2024$22.95$22.96+0.04%$22.97$22.92211,396 shs$707.17 million03/08/2024$22.94$22.95+0.04%$22.98$22.94171,344 shs$706.86 million03/07/2024$22.93$22.94+0.04%$22.96$22.93180,532 shs$706.55 million Related Companies: BSJO Stock Chart BSJQ Stock Chart HYLS Stock Chart FALN Stock Chart BSJS Stock Chart HYZD Stock Chart HYXF Stock Chart BSJT Stock Chart IHYF Stock Chart BSJU Stock Chart Receive BSJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2025 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSJP) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2025 High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2025 High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.