Free Trial

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free BSJP Stock Alerts
$22.81
-0.07 (-0.31%)
(As of 09:59 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.44%
3 Month
Performance
-0.04%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+1.74%
Receive BSJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

BSJP Stock Chart for Thursday, April, 25, 2024

BSJP Chart by TradingView

Invesco BulletShares 2025 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.90$22.88
-0.09%		$22.90$22.85191,624 shs$858 million
04/23/2024$22.88$22.90
+0.09%		$22.91$22.86103,476 shs$842.72 million
04/22/2024$22.93$22.88
-0.22%		$22.88$22.84269,111 shs$841.98 million
04/19/2024$22.92$22.93
+0.04%		$22.94$22.90193,235 shs$843.82 million
04/18/2024$22.91$22.92
+0.04%		$22.94$22.86386,888 shs$829.70 million
04/17/2024$22.89$22.91
+0.09%		$22.93$22.89231,418 shs$829.34 million
04/16/2024$22.87$22.89
+0.09%		$22.91$22.85259,479 shs$828.62 million
04/15/2024$22.91$22.87
-0.17%		$22.94$22.86230,525 shs$827.89 million
04/12/2024$22.91$22.91$22.91$22.88184,906 shs$829.34 million
04/11/2024$22.90$22.91
+0.04%		$22.92$22.86235,882 shs$829.34 million
04/10/2024$22.97$22.90
-0.30%		$22.94$22.84728,178 shs$828.98 million
04/09/2024$22.95$22.97
+0.09%		$22.98$22.95282,272 shs$826.92 million
04/08/2024$22.91$22.95
+0.17%		$23.00$22.91249,414 shs$826.20 million
04/05/2024$22.90$22.91
+0.04%		$22.92$22.89213,333 shs$824.76 million
04/04/2024$22.94$22.90
-0.17%		$22.97$22.88223,190 shs$705.32 million
04/03/2024$22.92$22.94
+0.09%		$22.95$22.90300,062 shs$706.55 million
04/02/2024$22.90$22.92
+0.09%		$22.92$22.88214,977 shs$705.94 million
04/01/2024$22.95$22.90
-0.22%		$22.92$22.87297,270 shs$705.32 million
03/29/2024$22.95$22.95$22.96$22.93157,926 shs$706.86 million
03/28/2024$22.96$22.95
-0.04%		$22.96$22.93157,926 shs$706.86 million
03/27/2024$22.91$22.96
+0.22%		$22.96$22.90227,594 shs$707.17 million
03/26/2024$22.91$22.91$22.92$22.90189,301 shs$705.63 million
03/25/2024$22.91$22.91$22.94$22.89156,734 shs$705.63 million
03/22/2024$22.91$22.91$22.93$22.88193,487 shs$705.63 million
03/21/2024$22.96$22.91
-0.22%		$22.96$22.88423,834 shs$705.63 million
03/20/2024$22.89$22.96
+0.31%		$22.96$22.89127,052 shs$707.17 million
03/19/2024$22.88$22.89
+0.07%		$22.91$22.85339,274 shs$705.01 million
03/18/2024$22.97$22.88
-0.41%		$22.94$22.87128,436 shs$704.55 million
03/15/2024$22.96$22.97
+0.04%		$22.99$22.93203,222 shs$707.48 million
03/14/2024$22.98$22.96
-0.09%		$23.00$22.94117,868 shs$707.17 million
03/13/2024$22.96$22.98
+0.09%		$23.00$22.951.41 million shs$707.78 million
03/12/2024$22.96$22.96$22.97$22.94154,181 shs$707.17 million
03/11/2024$22.95$22.96
+0.04%		$22.97$22.92211,396 shs$707.17 million
03/08/2024$22.94$22.95
+0.04%		$22.98$22.94171,344 shs$706.86 million
03/07/2024$22.93$22.94
+0.04%		$22.96$22.93180,532 shs$706.55 million
03/06/2024$22.92$22.93
+0.07%		$22.95$22.91204,680 shs$706.24 million
03/05/2024$22.92$22.92
-0.02%		$22.95$22.89214,693 shs$705.78 million
03/04/2024$22.92$22.92$22.92$22.88246,703 shs$705.94 million
03/01/2024$22.86$22.92
+0.26%		$22.92$22.85171,437 shs$705.94 million
02/29/2024$22.82$22.86
+0.18%		$22.87$22.83151,139 shs$704.09 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$22.82$22.82$22.85$22.80450,577 shs$702.86 million
02/27/2024$22.82$22.82
+0.02%		$22.84$22.80224,001 shs$702.86 million
02/26/2024$22.86$22.82
-0.18%		$22.85$22.80263,107 shs$702.70 million
02/23/2024$22.86$22.86$22.87$22.84313,007 shs$703.93 million
02/22/2024$22.78$22.86
+0.33%		$22.86$22.83406,941 shs$703.93 million
02/21/2024$22.83$22.78
-0.20%		$22.83$22.78199,544 shs$701.62 million
02/20/2024$22.91$22.83
-0.37%		$22.83$22.78400,846 shs$703.01 million
02/19/2024$22.91$22.91$22.96$22.89425,400 shs$705.63 million
02/16/2024$22.94$22.91
-0.13%		$22.96$22.89424,983 shs$705.63 million
02/15/2024$22.90$22.94
+0.17%		$23.02$22.91578,967 shs$706.55 million
02/14/2024$22.87$22.90
+0.13%		$22.92$22.87164,805 shs$705.32 million
02/13/2024$22.91$22.87
-0.17%		$22.89$22.82287,971 shs$704.40 million
02/12/2024$22.94$22.91
-0.11%		$22.96$22.91157,871 shs$705.63 million
02/09/2024$22.93$22.93
+0.02%		$22.94$22.90198,504 shs$706.24 million
02/08/2024$22.89$22.93
+0.15%		$22.94$22.90184,119 shs$706.09 million
02/07/2024$22.86$22.89
+0.13%		$22.91$22.86195,757 shs$705.01 million
02/06/2024$22.84$22.86
+0.11%		$22.90$22.85171,197 shs$704.09 million
02/05/2024$22.87$22.84
-0.13%		$22.84$22.80234,186 shs$703.32 million
02/02/2024$22.90$22.87
-0.15%		$22.87$22.81164,277 shs$704.24 million
02/01/2024$22.84$22.90
+0.26%		$22.90$22.84171,919 shs$705.32 million
01/31/2024$22.85$22.84
-0.04%		$22.89$22.82185,336 shs$696.62 million
01/30/2024$22.86$22.85
-0.04%		$22.87$22.81334,329 shs$696.93 million
01/29/2024$22.83$22.86
+0.13%		$22.86$22.81340,978 shs$697.23 million
01/26/2024$22.82$22.83
+0.04%		$22.85$22.82231,785 shs$696.32 million
01/25/2024$22.72$22.82
+0.44%		$22.84$22.79178,801 shs$696.01 million
01/24/2024$22.72$22.72$22.77$22.70221,379 shs$692.96 million

Related Companies:
This page (NASDAQ:BSJP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace