Free Trial

Dropbox (DBX) Options Chain & Prices

$21.42
-0.18 (-0.83%)
(As of 06/7/2024 ET)

DBX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$21.00$0.405Call22 - 0
(+0)
24.75%
(-18.71%)
1.02
6/7/2024$21.50$0.095Put87 - 255
(+2)
22.51%
(-14.56%)
-0.9941235
6/7/2024$22.00$0.595Put46202084
(+17)
24.83%
(-15.17%)
-1.010
6/7/2024$22.00$0.000Call2 - - 231
(+76)
24.83%
(-15.17%)
0.01
6/7/2024$22.50$1.095Put49163353
(-335)
29.11%
(-19.17%)
-1.06
6/7/2024$22.50$0.000Call2 - - 20
(+1)
29.11%
(-19.17%)
0.02
6/7/2024$23.00$0.000Call1 - - 548
(+0)
33.67%
(-23.55%)
0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:DBX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners