FAT Brands (FATBB) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free FATBB Stock Alerts $5.12 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends FAT Brands Stock Price Performance5 Day Performance0.00%1 Month Performance-26.86%3 Month Performance-27.89%6 Month Performance-2.48%Year-To-Date Performance-6.91%1 Year Performance-12.70% Receive FATBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FATBB Stock Chart for Sunday, June, 9, 2024 FATBB Chart by TradingView FAT Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.12$5.12$5.12$5.1290 shs$0.0006/06/2024$5.12$5.12$5.12$5.1240 shs$0.0006/05/2024$5.12$5.12$5.12$5.12508 shs$0.0006/04/2024$5.69$5.12-10.02%$5.12$5.12508 shs$0.0006/03/2024$5.45$5.69+4.40%$5.69$5.69628 shs$0.0005/31/2024$5.08$5.45+7.28%$5.45$5.41563 shs$0.00 Get the Latest News and Ratings for FATBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.14$5.08-1.17%$5.31$5.002,115 shs$0.0005/29/2024$5.00$5.14+2.80%$5.14$5.1430 shs$0.0005/28/2024$5.14$5.00-2.72%$5.12$5.00160 shs$0.0005/27/2024$5.14$5.14$5.14$4.80900 shs$84.04 million05/24/2024$5.33$5.14-3.56%$5.14$4.80987 shs$0.0005/23/2024$5.08$5.33+4.92%$5.33$5.33287 shs$0.0005/22/2024$5.28$5.08-3.79%$5.29$4.662,952 shs$0.0005/21/2024$4.98$5.28+6.02%$5.30$5.00673 shs$0.0005/20/2024$4.98$4.98$4.98$4.98185 shs$0.0005/17/2024$5.10$4.98-2.35%$4.98$4.60849 shs$0.0005/16/2024$5.18$5.10-1.54%$5.10$4.621,286 shs$0.0005/15/2024$5.27$5.18-1.71%$5.36$5.183,678 shs$0.0005/14/2024$5.01$5.27+5.19%$5.38$4.739,403 shs$0.0005/13/2024$4.98$5.01+0.60%$5.52$5.017,619 shs$81.91 million05/10/2024$7.00$4.98-28.86%$6.89$4.5754,257 shs$81.42 million05/09/2024$6.40$7.00+9.37%$7.03$6.456,457 shs$114.45 million05/08/2024$6.40$6.40$6.40$6.10349 shs$104.64 million05/07/2024$6.00$6.40+6.67%$6.40$6.10349 shs$0.0005/06/2024$6.00$6.00$6.00$6.00245 shs$0.0005/03/2024$6.00$6.00$6.00$6.00159 shs$0.0005/02/2024$6.18$6.00-2.91%$6.00$5.991,658 shs$0.0005/01/2024$6.28$6.18-1.59%$6.18$6.181,062 shs$0.0004/30/2024$6.27$6.28+0.16%$6.28$6.05148 shs$0.0004/29/2024$6.05$6.27+3.64%$6.27$6.271,139 shs$0.0004/26/2024$6.29$6.05-3.82%$6.05$6.05479 shs$0.0004/25/2024$6.29$6.29$6.29$6.29440 shs$0.0004/24/2024$6.28$6.29+0.16%$6.33$6.2964 shs$0.0004/23/2024$6.20$6.28+1.29%$6.50$6.272,032 shs$0.0004/22/2024$6.00$6.20+3.33%$6.20$5.851,045 shs$0.0004/19/2024$6.00$6.00$6.00$6.0046 shs$0.0004/18/2024$6.00$6.00$6.00$6.00274 shs$0.0004/17/2024$6.05$6.00-0.83%$6.00$6.00274 shs$0.0004/16/2024$6.05$6.05$6.05$6.05295 shs$0.0004/15/2024$6.12$6.05-1.09%$6.05$6.05295 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/12/2024$6.06$6.12+0.93%$6.12$6.05863 shs$0.0004/11/2024$6.50$6.06-6.77%$6.32$6.06163 shs$0.0004/10/2024$6.50$6.50$6.50$6.50440 shs$0.0004/09/2024$6.46$6.50+0.62%$6.50$6.50440 shs$106.28 million04/08/2024$6.64$6.46-2.71%$6.62$6.46133 shs$0.0004/05/2024$6.64$6.64$6.64$6.64118 shs$0.0004/04/2024$6.64$6.64$6.64$6.64118 shs$0.0004/03/2024$6.50$6.64+2.15%$6.64$6.63886 shs$0.0004/02/2024$6.22$6.50+4.50%$6.50$6.47902 shs$0.0004/01/2024$6.30$6.22-1.19%$6.22$6.19790 shs$0.0003/29/2024$6.30$6.30-0.08%$6.30$6.05991 shs$102.92 million03/28/2024$6.40$6.30-1.56%$6.30$6.05991 shs$0.0003/27/2024$6.40$6.40$6.40$6.4090 shs$0.0003/26/2024$6.48$6.40-1.24%$6.40$6.281,279 shs$0.0003/25/2024$6.48$6.48$6.48$6.48400 shs$0.0003/22/2024$6.48$6.38-1.54%$6.43$6.38333 shs$0.0003/21/2024$6.48$6.48$6.48$6.48469 shs$0.0003/20/2024$6.59$6.48-1.67%$6.48$6.14268 shs$0.0003/19/2024$6.30$6.59+4.60%$6.59$6.59200 shs$0.0003/18/2024$6.48$6.30-2.78%$6.30$6.30418 shs$0.0003/15/2024$6.50$6.48-0.31%$6.48$6.011,504 shs$105.95 million03/14/2024$6.50$6.50$6.52$6.5047 shs$0.0003/13/2024$6.95$6.50-6.47%$6.52$6.5047 shs$0.0003/12/2024$6.95$6.95$6.95$6.95275 shs$0.0003/11/2024$7.10$6.95-2.11%$6.95$6.95275 shs$0.0003/08/2024$7.11$7.10-0.14%$7.10$7.10246 shs$0.00 Related Companies: McDonald's Stock Price Chart Chipotle Mexican Grill Stock Price Chart Yum! Brands Stock Price Chart Restaurant Brands International Stock Price Chart Darden Restaurants Stock Price Chart Yum China Stock Price Chart Texas Roadhouse Stock Price Chart Wingstop Stock Price Chart CAVA Group Stock Price Chart Aramark Stock Price Chart Receive FATBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FATBB) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FAT Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FAT Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
