Free Trial

Lixte Biotechnology (LIXT) Stock Chart & Stock Price History

→ Most people would never touch this orange powder… would you? (From DTI) (Ad)
Free LIXT Stock Alerts
$2.11
-0.45 (-17.58%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Lixte Biotechnology Stock Price Performance

5 Day
Performance
-15.94%
1 Month
Performance
-17.57%
3 Month
Performance
-13.17%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-10.21%
1 Year
Performance
-59.34%
Receive LIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Do you know the 3 golden rules for dividend investing?
Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets
You can grab your FREE, laminated copies right here

LIXT Stock Chart for Monday, June, 10, 2024

LIXT Chart by TradingView

Lixte Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.56$2.11
-17.58%		$2.51$2.1134,988 shs$4.75 million
06/06/2024$2.51$2.56
+1.99%		$2.68$2.37322,208 shs$5.76 million
06/05/2024$2.52$2.51
-0.40%		$2.55$2.437,562 shs$5.65 million
06/04/2024$2.49$2.52
+1.20%		$2.52$2.4211,960 shs$5.67 million
06/03/2024$2.34$2.49
+6.50%		$2.74$2.3071,608 shs$5.60 million
05/31/2024$2.33$2.34
+0.35%		$2.41$2.262,707 shs$5.26 million
05/30/2024$2.28$2.33
+2.22%		$2.44$2.251,902 shs$5.24 million
05/29/2024$2.31$2.28
-1.32%		$2.36$2.257,819 shs$5.13 million
05/28/2024$2.43$2.31
-4.94%		$2.47$2.311,904 shs$5.20 million
05/27/2024$2.43$2.43
+0.04%		$2.48$2.351,400 shs$5.47 million
05/24/2024$2.39$2.43
+1.63%		$2.49$2.351,468 shs$5.47 million
05/23/2024$2.43$2.39
-1.65%		$2.51$2.362,086 shs$5.38 million
05/22/2024$2.49$2.43
-2.41%		$2.57$2.436,027 shs$5.47 million
05/21/2024$2.35$2.49
+5.96%		$2.61$2.454,944 shs$5.60 million
05/20/2024$2.46$2.35
-4.49%		$2.56$2.355,293 shs$5.29 million
05/17/2024$2.38$2.40
+0.84%		$2.61$2.367,517 shs$5.40 million
05/16/2024$2.29$2.38
+3.93%		$2.44$2.3611,094 shs$5.35 million
05/15/2024$2.64$2.29
-13.26%		$2.75$2.2562,590 shs$5.15 million
05/14/2024$2.67$2.64
-1.18%		$2.89$2.6212,467 shs$5.94 million
05/13/2024$2.56$2.67
+4.36%		$2.78$2.673,689 shs$6.01 million
05/10/2024$2.72$2.56
-5.89%		$2.82$2.4813,533 shs$5.76 million
05/09/2024$2.76$2.72
-1.45%		$2.75$2.6318,694 shs$6.12 million
05/08/2024$2.79$2.76
-1.08%		$2.92$2.766,053 shs$6.21 million
05/07/2024$2.96$2.79
-5.74%		$3.04$2.796,113 shs$6.28 million
05/06/2024$2.89$2.96
+2.42%		$3.05$2.9311,906 shs$6.66 million
05/03/2024$2.88$2.89
+0.27%		$3.00$2.879,486 shs$6.50 million
05/02/2024$2.88$2.88
+0.07%		$2.94$2.848,687 shs$6.49 million
05/01/2024$2.89$2.88
-0.35%		$2.92$2.857,419 shs$6.48 million
04/30/2024$3.14$2.89
-7.96%		$3.26$2.7618,682 shs$6.50 million
04/29/2024$3.26$3.14
-3.68%		$3.24$3.106,124 shs$7.07 million
04/26/2024$3.25$3.26
+0.31%		$3.33$3.194,160 shs$7.34 million
04/25/2024$3.28$3.25
-0.91%		$3.38$3.1014,861 shs$7.31 million
04/24/2024$3.44$3.28
-4.65%		$3.57$3.2116,082 shs$7.38 million
04/23/2024$3.31$3.44
+3.93%		$3.54$3.1140,467 shs$7.74 million
04/22/2024$3.47$3.31
-4.47%		$3.59$3.3121,756 shs$7.45 million
04/19/2024$3.41$3.47
+1.61%		$3.54$3.3311,038 shs$7.80 million
04/18/2024$3.33$3.41
+2.40%		$3.48$3.3518,311 shs$7.67 million
04/17/2024$3.50$3.33
-4.86%		$3.50$3.2512,501 shs$7.49 million
04/16/2024$3.30$3.50
+6.06%		$3.53$3.3522,064 shs$7.88 million
04/15/2024$3.48$3.30
-5.17%		$3.48$3.2818,866 shs$7.43 million
Do you know the 3 golden rules for dividend investing? (Ad)

Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets

You can grab your FREE, laminated copies right here
04/12/2024$3.38$3.48
+2.96%		$3.50$3.3017,420 shs$7.83 million
04/11/2024$3.36$3.38
+0.60%		$3.51$3.3317,459 shs$7.61 million
04/10/2024$3.31$3.36
+1.51%		$3.50$3.2959,999 shs$7.56 million
04/09/2024$3.31$3.31$3.65$3.17136,789 shs$7.45 million
04/08/2024$3.20$3.31
+3.44%		$3.74$3.12236,044 shs$7.45 million
04/05/2024$3.42$3.20
-6.43%		$3.46$3.1854,802 shs$7.20 million
04/04/2024$3.10$3.42
+10.32%		$3.57$3.1556,761 shs$7.70 million
04/03/2024$3.70$3.10
-16.22%		$3.80$3.10125,589 shs$6.98 million
04/02/2024$3.57$3.70
+3.64%		$3.87$3.00291,849 shs$8.33 million
04/01/2024$3.38$3.57
+5.62%		$3.60$2.90332,258 shs$8.03 million
03/29/2024$3.38$3.38$3.79$3.15881,270 shs$7.61 million
03/28/2024$3.52$3.38
-3.98%		$3.79$3.19879,579 shs$7.61 million
03/27/2024$2.26$3.52
+56.10%		$4.40$3.0530.87 million shs$7.92 million
03/26/2024$2.26$2.26$2.26$2.26416 shs$5.07 million
03/25/2024$2.20$2.26
+2.48%		$2.26$2.26651 shs$5.07 million
03/22/2024$2.31$2.20
-4.71%		$2.29$2.201,580 shs$4.95 million
03/21/2024$2.29$2.31
+0.84%		$2.31$2.166,109 shs$5.20 million
03/20/2024$2.30$2.29
-0.43%		$2.31$2.242,094 shs$5.15 million
03/19/2024$2.45$2.30
-6.12%		$2.39$2.301,464 shs$5.18 million
03/18/2024$2.31$2.45
+6.06%		$2.45$2.302,864 shs$5.51 million
03/15/2024$2.27$2.31
+1.76%		$2.57$2.303,392 shs$5.20 million
03/14/2024$2.38$2.27
-4.62%		$2.43$2.255,320 shs$5.11 million
03/13/2024$2.45$2.38
-2.86%		$2.53$2.382,691 shs$5.35 million
03/12/2024$2.51$2.45
-2.30%		$2.61$2.2452,772 shs$5.51 million
03/11/2024$2.43$2.51
+3.19%		$2.51$2.2517,057 shs$5.64 million

Related Companies:
This page (NASDAQ:LIXT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored