Free Trial

Nuvectis Pharma (NVCT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NVCT Stock Alerts
$6.34
-0.19 (-2.91%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nuvectis Pharma Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
-0.94%
3 Month
Performance
-38.21%
6 Month
Performance
-22.59%
Year-To-Date
Performance
-23.98%
1 Year
Performance
-64.42%
Receive NVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvectis Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

NVCT Stock Chart for Monday, June, 10, 2024

NVCT Chart by TradingView

Nuvectis Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.53$6.34
-2.91%		$6.75$6.1833,149 shs$116.40 million
06/06/2024$6.09$6.53
+7.22%		$6.84$6.0669,825 shs$119.89 million
06/05/2024$6.50$6.09
-6.31%		$6.70$5.95121,691 shs$111.79 million
06/04/2024$6.54$6.50
-0.61%		$6.83$6.3540,968 shs$119.34 million
06/03/2024$6.77$6.54
-3.40%		$6.90$6.4074,017 shs$120.07 million
05/31/2024$6.40$6.77
+5.78%		$6.87$6.2076,420 shs$124.30 million
05/30/2024$6.42$6.40
-0.31%		$6.67$6.2666,016 shs$117.50 million
05/29/2024$6.58$6.42
-2.43%		$6.82$6.1650,036 shs$117.87 million
05/28/2024$6.21$6.58
+5.96%		$7.00$6.3373,320 shs$120.81 million
05/27/2024$6.21$6.21$6.85$6.1276,500 shs$114.02 million
05/24/2024$6.68$6.21
-7.04%		$6.85$6.1276,589 shs$114.02 million
05/23/2024$6.67$6.68
+0.15%		$7.37$6.55249,698 shs$122.65 million
05/22/2024$6.08$6.67
+9.70%		$6.99$6.1068,824 shs$122.44 million
05/21/2024$5.98$6.08
+1.67%		$6.16$5.87105,509 shs$111.63 million
05/20/2024$6.15$5.98
-2.76%		$6.17$5.85199,810 shs$109.79 million
05/17/2024$6.53$6.15
-5.82%		$6.60$6.07110,017 shs$112.91 million
05/16/2024$6.65$6.53
-1.80%		$6.65$6.3525,436 shs$119.89 million
05/15/2024$6.77$6.65
-1.77%		$6.80$6.05124,752 shs$122.09 million
05/14/2024$6.35$6.77
+6.61%		$6.94$6.3672,896 shs$124.30 million
05/13/2024$6.40$6.35
-0.78%		$6.69$6.3194,484 shs$116.59 million
05/10/2024$6.38$6.40
+0.31%		$6.44$6.0085,864 shs$117.57 million
05/09/2024$6.43$6.38
-0.78%		$6.59$6.2360,451 shs$117.21 million
05/08/2024$7.19$6.43
-10.57%		$7.00$6.41182,961 shs$118.13 million
05/07/2024$7.56$7.19
-4.89%		$7.81$6.79162,994 shs$132.09 million
05/06/2024$8.14$7.56
-7.13%		$8.45$7.10185,062 shs$138.88 million
05/03/2024$6.76$8.14
+20.41%		$8.29$6.91106,394 shs$149.53 million
05/02/2024$6.65$6.76
+1.65%		$6.99$6.5330,633 shs$124.19 million
05/01/2024$6.08$6.65
+9.38%		$7.17$6.15114,075 shs$118.17 million
04/30/2024$6.38$6.08
-4.70%		$6.51$5.92266,455 shs$108.04 million
04/29/2024$6.50$6.38
-1.85%		$6.73$6.3165,949 shs$113.37 million
04/26/2024$6.51$6.50
-0.15%		$6.61$6.4321,307 shs$115.51 million
04/25/2024$6.71$6.51
-2.98%		$6.79$6.3370,253 shs$115.68 million
04/24/2024$6.59$6.71
+1.82%		$6.76$6.3350,696 shs$119.24 million
04/23/2024$7.10$6.59
-7.18%		$7.39$6.5739,344 shs$117.10 million
04/22/2024$6.82$7.10
+4.11%		$7.25$6.8124,872 shs$126.17 million
04/19/2024$6.72$6.82
+1.49%		$6.85$6.4344,464 shs$121.19 million
04/18/2024$6.76$6.72
-0.59%		$7.06$6.5680,804 shs$119.41 million
04/17/2024$6.98$6.76
-3.15%		$7.33$6.5045,153 shs$120.13 million
04/16/2024$6.41$6.98
+8.89%		$7.06$6.3866,215 shs$124.04 million
04/15/2024$7.02$6.41
-8.69%		$7.24$6.30153,750 shs$113.91 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$7.42$7.02
-5.39%		$7.56$6.8534,937 shs$124.75 million
04/11/2024$7.37$7.42
+0.68%		$7.49$7.0348,215 shs$131.85 million
04/10/2024$7.69$7.37
-4.16%		$7.66$7.0963,893 shs$130.97 million
04/09/2024$7.81$7.69
-1.54%		$7.95$7.5025,592 shs$136.64 million
04/08/2024$7.78$7.81
+0.39%		$7.94$7.6224,325 shs$138.78 million
04/05/2024$7.71$7.78
+0.91%		$7.89$7.6026,018 shs$138.25 million
04/04/2024$8.25$7.71
-6.55%		$8.38$7.5837,109 shs$137.00 million
04/03/2024$7.94$8.25
+3.90%		$8.40$7.7241,814 shs$146.60 million
04/02/2024$7.93$7.94
+0.13%		$8.05$7.56110,337 shs$141.09 million
04/01/2024$8.20$7.93
-3.29%		$8.49$7.80110,739 shs$140.92 million
03/29/2024$8.20$8.20$8.74$8.1659,577 shs$145.71 million
03/28/2024$8.34$8.20
-1.68%		$8.74$8.1659,577 shs$145.71 million
03/27/2024$8.25$8.34
+1.09%		$8.50$8.0341,215 shs$148.20 million
03/26/2024$8.89$8.25
-7.20%		$8.79$8.1645,352 shs$146.60 million
03/25/2024$9.02$8.89
-1.44%		$9.45$8.6354,618 shs$157.98 million
03/22/2024$9.05$9.02
-0.33%		$9.22$8.3534,360 shs$160.29 million
03/21/2024$8.75$9.05
+3.43%		$9.25$8.3466,678 shs$160.82 million
03/20/2024$8.77$8.75
-0.23%		$9.07$8.20131,006 shs$155.49 million
03/19/2024$10.45$8.77
-16.08%		$11.00$8.51185,130 shs$155.83 million
03/18/2024$11.00$10.45
-5.00%		$11.89$10.10340,323 shs$185.70 million
03/15/2024$9.15$11.00
+20.22%		$11.30$9.10166,068 shs$195.47 million
03/14/2024$9.64$9.15
-5.08%		$12.10$7.62435,825 shs$162.60 million
03/13/2024$9.88$9.64
-2.43%		$10.02$9.0451,992 shs$171.30 million
03/12/2024$10.15$9.88
-2.66%		$10.70$9.5769,512 shs$175.57 million
03/11/2024$10.26$10.15
-1.07%		$10.50$9.67113,985 shs$180.37 million

Related Companies:
This page (NASDAQ:NVCT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored