Free Trial

T-Mobile US (TMUS) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TMUS Stock Alerts
$163.35
-0.85 (-0.52%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TMUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$135.00$0.023Put3 - - 1845
(+4)		72.92%
(+12.18%)		-0.0058571
5/17/2024$144.00$0.028Put1 - 10
(+0)		51.71%
(+7.98%)		-0.0095931
5/17/2024$145.00$0.029Put4 - 42167
(+0)		49.39%
(+7.52%)		-0.0102722
5/17/2024$145.00$18.369Call7 - - 636
(+0)		49.39%
(+7.52%)		0.9900461
5/17/2024$150.00$0.034Put2 - 28640
(+0)		37.80%
(+5.20%)		-0.0153952
5/17/2024$152.50$0.039Put1 - 145
(+0)		31.98%
(+4.02%)		-0.0199341
5/17/2024$155.00$0.046Put74 - 3705
(+0)		26.09%
(+2.82%)		-0.0274154
5/17/2024$157.50$0.058Put31 - 672
(+100)		20.14%
(+1.63%)		-0.0422243
5/17/2024$157.50$5.906Call22 - 21
(+0)		20.14%
(+1.63%)		0.9582642
5/17/2024$160.00$0.110Put197154279362
(+122)		14.93%
(+1.01%)		-0.09368517
5/17/2024$160.00$3.459Call481015775
(+0)		14.91%
(+1.05%)		0.90735212
5/17/2024$162.50$0.502Put1,790351,7453090
(+89)		12.53%
(+1.81%)		-0.349519153
5/17/2024$162.50$1.347Call13643621153
(-21)		12.70%
(+1.98%)		0.65611356
5/17/2024$165.00$1.966Put270180864154
(+64)		12.61%
(+2.28%)		-0.79620417
5/17/2024$165.00$0.281Call70020036818678
(+291)		12.61%
(+2.35%)		0.227698133
5/17/2024$167.50$4.301Put2525 - 25
(+25)		14.58%
(+3.75%)		-0.98751
5/17/2024$167.50$0.053Call19318382540
(-123)		14.60%
(+3.77%)		0.05220715
5/17/2024$170.00$0.039Call12365587
(+2)		20.80%
(+7.35%)		0.0302818
5/17/2024$175.00$0.034Call35 - 51582
(-1)		31.09%
(+9.86%)		0.0185086
5/17/2024$177.50$0.033Call33 - 88
(+20)		36.29%
(+11.43%)		0.0155992
5/17/2024$180.00$0.032Call247 - 471871
(-292)		41.26%
(+10.77%)		0.0135396
5/17/2024$182.50$0.031Call10 - 100
(+0)		46.10%
(+14.35%)		0.0119812
5/17/2024$185.00$0.030Call170361341262
(+4)		50.80%
(+15.82%)		0.01076410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TMUS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing