Free Trial

MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free CMU Stock Alerts
$3.29
-0.01 (-0.30%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

MFS High Yield Municipal Trust Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+2.17%
3 Month
Performance
+0.30%
6 Month
Performance
+3.95%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+5.11%
Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CMU Stock Chart for Wednesday, May, 29, 2024

CMU Chart by TradingView

MFS High Yield Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.30$3.29
-0.30%		$3.32$3.2866,230 shs$93.21 million
05/27/2024$3.30$3.30
+0.02%		$3.30$3.288,000 shs$93.49 million
05/24/2024$3.28$3.30
+0.59%		$3.30$3.298,088 shs$93.47 million
05/23/2024$3.31$3.28
-0.76%		$3.31$3.2839,605 shs$92.92 million
05/22/2024$3.31$3.31
-0.15%		$3.31$3.29104,106 shs$93.63 million
05/21/2024$3.31$3.31$3.32$3.3125,831 shs$93.77 million
05/20/2024$3.33$3.31
-0.45%		$3.32$3.29106,617 shs$93.77 million
05/17/2024$3.32$3.33
+0.30%		$3.34$3.3121,953 shs$94.34 million
05/16/2024$3.33$3.32
-0.30%		$3.33$3.3128,122 shs$94.06 million
05/15/2024$3.30$3.33
+1.06%		$3.33$3.3037,375 shs$94.34 million
05/14/2024$3.31$3.30
-0.30%		$3.30$3.2841,885 shs$93.33 million
05/13/2024$3.31$3.31$3.31$3.2933,368 shs$93.63 million
05/10/2024$3.31$3.31
-0.15%		$3.32$3.2961,840 shs$93.61 million
05/09/2024$3.32$3.31
-0.30%		$3.32$3.2660,412 shs$93.76 million
05/08/2024$3.33$3.32
-0.15%		$3.33$3.3172,783 shs$94.06 million
05/07/2024$3.30$3.33
+0.76%		$3.33$3.3057,068 shs$94.20 million
05/06/2024$3.29$3.30
+0.46%		$3.31$3.2847,201 shs$93.49 million
05/03/2024$3.27$3.29
+0.52%		$3.31$3.2795,857 shs$93.06 million
05/02/2024$3.26$3.27
+0.25%		$3.27$3.2425,379 shs$92.58 million
05/01/2024$3.24$3.26
+0.77%		$3.26$3.2364,389 shs$92.36 million
04/30/2024$3.22$3.24
+0.47%		$3.24$3.2244,719 shs$91.65 million
04/29/2024$3.22$3.22
-0.03%		$3.23$3.2034,001 shs$91.21 million
04/26/2024$3.21$3.23
+0.47%		$3.23$3.2074,127 shs$91.36 million
04/25/2024$3.22$3.21
-0.34%		$3.22$3.2139,608 shs$90.94 million
04/24/2024$3.24$3.22
-0.43%		$3.25$3.2282,079 shs$91.25 million
04/23/2024$3.24$3.24
-0.15%		$3.26$3.23149,680 shs$91.65 million
04/22/2024$3.24$3.24$3.26$3.2339,823 shs$91.79 million
04/19/2024$3.25$3.24
-0.31%		$3.25$3.2435,511 shs$91.79 million
04/18/2024$3.26$3.25
-0.31%		$3.25$3.25151 shs$92.07 million
04/17/2024$3.23$3.26
+0.93%		$3.26$3.2310,154 shs$92.36 million
04/16/2024$3.25$3.23
-0.46%		$3.24$3.2251,287 shs$91.51 million
04/15/2024$3.26$3.25
-0.49%		$3.26$3.2422,246 shs$91.92 million
04/12/2024$3.26$3.26
+0.03%		$3.28$3.2419,085 shs$92.38 million
04/11/2024$3.27$3.26
-0.31%		$3.28$3.2438,454 shs$92.34 million
04/10/2024$3.31$3.27
-1.17%		$3.28$3.2652,357 shs$92.64 million
04/09/2024$3.30$3.31
+0.41%		$3.31$3.3024,613 shs$93.73 million
04/08/2024$3.30$3.30
-0.15%		$3.30$3.2845,857 shs$93.35 million
04/05/2024$3.31$3.30
-0.30%		$3.30$3.2927,732 shs$93.49 million
04/04/2024$3.31$3.31$3.32$3.2928,903 shs$93.77 million
04/03/2024$3.32$3.31
-0.30%		$3.32$3.3156,931 shs$93.77 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$3.31$3.32
+0.30%		$3.33$3.3016,158 shs$94.06 million
04/01/2024$3.33$3.31
-0.60%		$3.33$3.3030,575 shs$93.76 million
03/29/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/28/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/27/2024$3.33$3.33$3.34$3.3370,132 shs$94.34 million
03/26/2024$3.32$3.33
+0.30%		$3.33$3.3136,566 shs$94.32 million
03/25/2024$3.33$3.32
-0.30%		$3.33$3.3184,393 shs$94.06 million
03/22/2024$3.32$3.33
+0.30%		$3.33$3.32129,499 shs$94.34 million
03/21/2024$3.32$3.32$3.33$3.3137,445 shs$94.04 million
03/20/2024$3.32$3.32$3.33$3.3150,805 shs$94.06 million
03/19/2024$3.33$3.32
-0.30%		$3.33$3.3129,585 shs$94.06 million
03/18/2024$3.32$3.33
+0.45%		$3.33$3.3047,832 shs$94.34 million
03/15/2024$3.30$3.32
+0.45%		$3.32$3.3025,756 shs$93.91 million
03/14/2024$3.32$3.30
-0.60%		$3.32$3.3068,277 shs$93.49 million
03/13/2024$3.32$3.32
+0.00%		$3.33$3.315,494 shs$94.06 million
03/12/2024$3.32$3.32
0.00%		$3.32$3.3118,274 shs$94.05 million
03/11/2024$3.32$3.32
+0.15%		$3.33$3.3217,710 shs$94.06 million
03/08/2024$3.32$3.32$3.33$3.3159,025 shs$94.06 million
03/07/2024$3.31$3.32
+0.30%		$3.33$3.3081,134 shs$94.04 million
03/06/2024$3.30$3.31
+0.30%		$3.31$3.3032,802 shs$93.77 million
03/05/2024$3.28$3.30
+0.61%		$3.31$3.2839,268 shs$93.49 million
03/04/2024$3.28$3.28$3.31$3.2835,788 shs$92.92 million
03/01/2024$3.28$3.29
+0.30%		$3.30$3.2754,870 shs$93.21 million
02/29/2024$3.27$3.28
+0.46%		$3.29$3.27111,815 shs$92.92 million
02/28/2024$3.26$3.27
+0.31%		$3.27$3.25117,581 shs$92.50 million

Related Companies:
This page (NYSE:CMU) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends