Free Trial

ATRenew (RERE) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free RERE Stock Alerts
$2.52
-0.17 (-6.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ATRenew Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.86%
3 Month
Performance
+121.05%
6 Month
Performance
+57.50%
Year-To-Date
Performance
+31.25%
1 Year
Performance
-16.83%
Receive RERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RERE Stock Chart for Saturday, June, 8, 2024

RERE Chart by TradingView

ATRenew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.69$2.52
-6.51%		$2.65$2.511.26 million shs$613.33 million
06/06/2024$2.59$2.69
+3.86%		$2.69$2.551.28 million shs$656.01 million
06/05/2024$2.42$2.59
+7.02%		$2.60$2.421.23 million shs$631.62 million
06/04/2024$2.51$2.42
-3.39%		$2.52$2.40868,953 shs$590.17 million
06/03/2024$2.31$2.51
+8.44%		$2.55$2.371.42 million shs$610.89 million
05/31/2024$2.38$2.31
-2.94%		$2.42$2.261.45 million shs$563.34 million
05/30/2024$2.31$2.38
+3.03%		$2.44$2.30887,068 shs$580.41 million
05/29/2024$2.33$2.31
-0.86%		$2.40$2.271.02 million shs$563.34 million
05/28/2024$2.31$2.33
+0.87%		$2.40$2.291.17 million shs$568.22 million
05/27/2024$2.31$2.31$2.41$2.261.36 million shs$563.34 million
05/24/2024$2.29$2.30
+0.22%		$2.41$2.261.36 million shs$559.68 million
05/23/2024$2.50$2.29
-8.40%		$2.54$2.272.39 million shs$569.50 million
05/22/2024$2.64$2.50
-5.30%		$2.64$2.461.86 million shs$621.73 million
05/21/2024$2.71$2.64
-2.58%		$2.70$2.59759,779 shs$656.55 million
05/20/2024$2.83$2.71
-4.24%		$2.78$2.523.67 million shs$673.95 million
05/17/2024$2.91$2.83
-2.75%		$2.94$2.801.25 million shs$703.79 million
05/16/2024$2.79$2.91
+4.30%		$2.93$2.651.60 million shs$693.86 million
05/15/2024$2.72$2.79
+2.57%		$3.03$2.553.23 million shs$693.85 million
05/14/2024$2.78$2.72
-2.16%		$2.94$2.633.00 million shs$676.44 million
05/13/2024$2.63$2.78
+5.70%		$2.90$2.642.41 million shs$691.36 million
05/10/2024$2.89$2.62
-9.52%		$2.95$2.593.11 million shs$650.32 million
05/09/2024$2.45$2.89
+17.96%		$3.00$2.414.87 million shs$718.71 million
05/08/2024$2.52$2.45
-2.78%		$2.63$2.331.22 million shs$609.29 million
05/07/2024$2.32$2.52
+8.86%		$2.61$2.192.53 million shs$626.70 million
05/06/2024$2.26$2.32
+2.43%		$2.38$2.241.50 million shs$575.73 million
05/03/2024$2.15$2.26
+5.12%		$2.26$2.101.38 million shs$562.04 million
05/02/2024$2.07$2.15
+4.12%		$2.15$2.051.06 million shs$534.68 million
05/01/2024$2.08$2.07
-0.72%		$2.10$1.89951,539 shs$513.55 million
04/30/2024$2.07$2.08
+0.73%		$2.10$2.03669,551 shs$517.28 million
04/29/2024$1.98$2.07
+4.29%		$2.09$1.961.14 million shs$513.55 million
04/26/2024$1.61$1.98
+22.98%		$2.00$1.693.40 million shs$492.41 million
04/25/2024$1.58$1.61
+1.90%		$1.62$1.55672,898 shs$400.39 million
04/24/2024$1.58$1.58$1.62$1.581.12 million shs$392.93 million
04/23/2024$1.58$1.58
+0.32%		$1.62$1.531.25 million shs$392.93 million
04/22/2024$1.58$1.58
-0.32%		$1.62$1.54371,518 shs$391.69 million
04/19/2024$1.56$1.58
+1.28%		$1.70$1.55501,598 shs$392.93 million
04/18/2024$1.59$1.56
-1.89%		$1.62$1.54472,936 shs$387.96 million
04/17/2024$1.53$1.59
+3.92%		$1.60$1.55540,881 shs$395.42 million
04/16/2024$1.71$1.53
-10.53%		$1.72$1.501.11 million shs$380.50 million
04/15/2024$1.74$1.71
-1.72%		$1.76$1.71345,775 shs$425.26 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024$1.72$1.74
+1.16%		$1.76$1.72531,004 shs$432.72 million
04/11/2024$1.71$1.72
+0.58%		$1.75$1.70518,710 shs$427.75 million
04/10/2024$1.70$1.71
+0.88%		$1.74$1.66578,073 shs$425.26 million
04/09/2024$1.69$1.70
+0.30%		$1.72$1.67698,640 shs$421.53 million
04/08/2024$1.66$1.69
+1.81%		$1.70$1.61869,236 shs$420.29 million
04/05/2024$1.75$1.66
-5.14%		$1.79$1.62557,911 shs$412.83 million
04/04/2024$1.79$1.75
-2.23%		$1.85$1.74312,739 shs$435.21 million
04/03/2024$1.85$1.79
-3.24%		$1.86$1.79320,219 shs$445.16 million
04/02/2024$1.84$1.85
+0.54%		$1.87$1.79503,287 shs$460.08 million
04/01/2024$1.76$1.84
+4.55%		$1.87$1.75660,452 shs$457.59 million
03/29/2024$1.76$1.76$1.76$1.65560,798 shs$437.69 million
03/28/2024$1.65$1.76
+6.67%		$1.76$1.65560,064 shs$437.70 million
03/27/2024$1.65$1.65$1.67$1.61205,267 shs$410.34 million
03/26/2024$1.63$1.65
+1.54%		$1.68$1.60258,432 shs$410.34 million
03/25/2024$1.67$1.63
-2.69%		$1.71$1.61320,025 shs$404.12 million
03/22/2024$1.80$1.67
-7.50%		$1.81$1.62940,714 shs$414.07 million
03/21/2024$1.83$1.80
-1.64%		$1.84$1.78475,740 shs$447.64 million
03/20/2024$1.84$1.83
-0.54%		$1.84$1.77461,606 shs$455.10 million
03/19/2024$1.81$1.84
+1.66%		$1.84$1.70583,076 shs$457.59 million
03/18/2024$1.68$1.81
+7.74%		$1.92$1.701.58 million shs$450.14 million
03/15/2024$1.68$1.68$1.75$1.661.26 million shs$417.80 million
03/14/2024$1.59$1.68
+5.66%		$1.74$1.542.00 million shs$417.81 million
03/13/2024$1.51$1.59
+5.30%		$1.64$1.442.20 million shs$395.42 million
03/12/2024$1.17$1.51
+29.06%		$1.70$1.3715.97 million shs$375.52 million
03/11/2024$1.14$1.17
+2.63%		$1.18$1.16210,791 shs$290.97 million
03/08/2024$1.14$1.14$1.16$1.13146,147 shs$283.51 million
03/07/2024$1.15$1.14
-0.87%		$1.16$1.1190,086 shs$283.51 million

Related Companies:
This page (NYSE:RERE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored