Free Trial

S&P Global (SPGI) Stock Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free SPGI Stock Alerts
$434.66
-1.63 (-0.37%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

S&P Global Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+1.42%
3 Month
Performance
+1.83%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+16.16%
Receive SPGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P Global and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

SPGI Stock Chart for Friday, June, 7, 2024

SPGI Chart by TradingView

S&P Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$436.21$434.66
-0.36%		$438.95$434.10613,073 shs$136.01 billion
06/05/2024$431.84$436.21
+1.01%		$436.90$427.84879,866 shs$136.49 billion
06/04/2024$429.26$431.84
+0.60%		$433.42$427.27656,619 shs$135.12 billion
06/03/2024$427.51$429.26
+0.41%		$432.27$424.821.16 million shs$134.32 billion
05/31/2024$421.59$427.63
+1.43%		$427.71$419.491.85 million shs$133.81 billion
05/30/2024$424.75$421.59
-0.74%		$424.79$420.30892,846 shs$131.92 billion
05/29/2024$431.00$424.75
-1.45%		$428.36$424.09870,957 shs$132.90 billion
05/28/2024$438.24$431.00
-1.65%		$437.67$429.001.19 million shs$134.86 billion
05/27/2024$438.24$438.24$439.90$435.01661,800 shs$137.13 billion
05/24/2024$436.46$438.24
+0.41%		$439.90$435.01661,781 shs$137.13 billion
05/23/2024$442.30$436.46
-1.32%		$443.87$434.971.14 million shs$136.57 billion
05/22/2024$439.99$442.30
+0.53%		$442.62$438.57892,491 shs$138.40 billion
05/21/2024$437.80$439.99
+0.50%		$441.22$437.141.52 million shs$137.67 billion
05/20/2024$441.88$437.80
-0.92%		$441.57$437.001.08 million shs$136.99 billion
05/17/2024$438.02$441.88
+0.88%		$442.10$437.141.24 million shs$138.26 billion
05/16/2024$435.70$438.02
+0.53%		$440.86$432.331.11 million shs$137.06 billion
05/15/2024$428.03$435.70
+1.79%		$435.97$428.131.27 million shs$136.33 billion
05/14/2024$428.01$428.03
+0.00%		$429.74$420.371.69 million shs$133.93 billion
05/13/2024$431.57$428.01
-0.82%		$433.58$427.62937,515 shs$133.92 billion
05/10/2024$432.29$431.48
-0.19%		$435.26$431.14858,944 shs$135.01 billion
05/09/2024$429.21$432.29
+0.72%		$432.43$428.68989,579 shs$135.26 billion
05/08/2024$428.56$429.21
+0.15%		$430.40$427.47745,519 shs$134.30 billion
05/07/2024$425.76$428.56
+0.66%		$428.81$425.10787,022 shs$134.10 billion
05/06/2024$425.18$425.76
+0.14%		$427.77$420.891.32 million shs$133.22 billion
05/03/2024$416.85$425.18
+2.00%		$425.37$420.521.59 million shs$133.04 billion
05/02/2024$416.21$416.85
+0.15%		$419.24$408.861.22 million shs$130.43 billion
05/01/2024$415.83$416.21
+0.09%		$421.00$413.871.08 million shs$130.23 billion
04/30/2024$415.33$415.83
+0.12%		$417.35$410.481.95 million shs$130.11 billion
04/29/2024$415.78$415.33
-0.11%		$417.89$414.411.67 million shs$129.96 billion
04/26/2024$415.50$415.73
+0.06%		$418.86$413.241.61 million shs$133.14 billion
04/25/2024$413.28$415.50
+0.54%		$429.99$407.692.09 million shs$133.07 billion
04/24/2024$413.25$413.28
+0.01%		$414.58$408.953.13 million shs$132.36 billion
04/23/2024$416.93$413.25
-0.88%		$418.19$411.382.36 million shs$132.35 billion
04/22/2024$412.56$416.93
+1.06%		$417.90$413.041.11 million shs$133.53 billion
04/19/2024$413.37$412.56
-0.20%		$414.85$409.911.13 million shs$132.13 billion
04/18/2024$412.11$413.37
+0.31%		$415.78$408.401.06 million shs$132.39 billion
04/17/2024$408.57$412.11
+0.87%		$413.94$409.51844,576 shs$131.98 billion
04/16/2024$409.56$408.57
-0.24%		$413.51$407.911.06 million shs$130.85 billion
04/15/2024$417.81$409.56
-1.97%		$422.64$408.261.04 million shs$131.17 billion
04/12/2024$422.79$417.94
-1.15%		$421.94$416.451.18 million shs$133.85 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$424.04$422.79
-0.29%		$425.99$422.041.13 million shs$135.40 billion
04/10/2024$435.00$424.04
-2.52%		$430.31$423.32938,590 shs$135.80 billion
04/09/2024$434.24$435.00
+0.18%		$438.31$432.29736,634 shs$139.31 billion
04/08/2024$431.59$434.24
+0.61%		$435.64$431.851.05 million shs$139.07 billion
04/05/2024$428.41$431.59
+0.74%		$432.11$424.031.14 million shs$138.22 billion
04/04/2024$426.46$428.41
+0.46%		$437.39$427.231.59 million shs$137.20 billion
04/03/2024$426.26$426.46
+0.05%		$426.95$424.211.03 million shs$136.58 billion
04/02/2024$427.09$426.26
-0.19%		$427.15$422.681.41 million shs$136.51 billion
04/01/2024$425.45$427.09
+0.39%		$431.16$426.861.59 million shs$136.78 billion
03/29/2024$424.91$425.45
+0.13%		$427.16$422.371.88 million shs$136.25 billion
03/28/2024$422.81$424.91
+0.50%		$427.12$422.421.88 million shs$136.08 billion
03/27/2024$419.49$422.81
+0.79%		$423.48$418.671.21 million shs$135.41 billion
03/26/2024$418.50$419.49
+0.24%		$421.19$417.181.33 million shs$134.35 billion
03/25/2024$419.13$418.50
-0.15%		$418.84$412.801.34 million shs$134.03 billion
03/22/2024$428.55$419.21
-2.18%		$431.09$419.011.48 million shs$134.26 billion
03/21/2024$426.04$428.55
+0.59%		$431.40$426.011.23 million shs$134.61 billion
03/20/2024$423.97$426.04
+0.49%		$426.05$421.731.33 million shs$133.82 billion
03/19/2024$421.75$423.97
+0.53%		$424.06$420.741.63 million shs$133.17 billion
03/18/2024$422.81$421.75
-0.25%		$426.22$421.361.00 million shs$132.47 billion
03/15/2024$423.47$422.81
-0.16%		$424.52$418.652.37 million shs$132.80 billion
03/14/2024$428.03$423.47
-1.07%		$428.10$421.061.28 million shs$133.01 billion
03/13/2024$428.77$428.03
-0.17%		$430.17$426.68748,591 shs$134.44 billion
03/12/2024$426.68$428.77
+0.49%		$430.73$426.151.01 million shs$134.68 billion
03/11/2024$428.23$426.68
-0.36%		$428.69$423.29976,631 shs$134.02 billion
03/08/2024$426.83$428.27
+0.34%		$430.60$426.871.14 million shs$134.52 billion
03/07/2024$426.14$426.83
+0.16%		$430.73$426.401.19 million shs$134.07 billion
03/06/2024$422.41$426.14
+0.88%		$426.90$422.351.51 million shs$133.85 billion

Related Companies:
This page (NYSE:SPGI) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored