Free Trial

Amplify Global Cloud Technology ETF (IVES) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free IVES Stock Alerts
$44.37
+0.05 (+0.11%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Global Cloud Technology ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-4.74%
3 Month
Performance
-4.87%
6 Month
Performance
+9.12%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+21.56%
Receive IVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing special about these stocks. What matters is the repeatable options trading system I use to trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

IVES Stock Chart for Monday, June, 17, 2024

IVES Chart by TradingView

Amplify Global Cloud Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$44.32$44.37
+0.11%		$44.66$43.855,141 shs$28.84 million
06/14/2024$44.40$44.25
-0.34%		$44.25$44.182,549 shs$28.76 million
06/13/2024$44.87$44.40
-1.05%		$44.44$44.356,849 shs$28.86 million
06/12/2024$44.15$44.87
+1.63%		$45.15$44.701,972 shs$29.17 million
06/11/2024$44.29$44.15
-0.32%		$44.15$43.912,382 shs$28.70 million
06/10/2024$43.89$44.29
+0.92%		$44.29$44.09521 shs$28.79 million
06/07/2024$44.50$43.89
-1.38%		$43.89$43.87660 shs$28.53 million
06/06/2024$44.40$44.50
+0.22%		$44.76$44.431,594 shs$28.93 million
06/05/2024$43.71$44.40
+1.58%		$44.40$44.071,904 shs$28.86 million
06/04/2024$43.90$43.71
-0.42%		$43.75$43.692,502 shs$28.41 million
06/03/2024$43.89$43.90
+0.00%		$44.34$43.90258 shs$28.53 million
05/31/2024$44.25$43.89
-0.80%		$44.06$43.891,065 shs$28.53 million
05/30/2024$45.22$44.25
-2.15%		$44.38$44.25451 shs$28.76 million
05/29/2024$45.46$45.22
-0.53%		$45.22$44.90546 shs$29.39 million
05/28/2024$45.94$45.46
-1.04%		$45.66$45.251,650 shs$29.55 million
05/27/2024$45.94$45.94
-0.01%		$46.00$45.85500 shs$29.86 million
05/24/2024$45.65$45.94
+0.64%		$46.00$45.85516 shs$29.86 million
05/23/2024$46.15$45.65
-1.09%		$46.18$45.652,008 shs$29.67 million
05/22/2024$46.66$46.15
-1.09%		$46.15$46.15192 shs$30.00 million
05/21/2024$46.95$46.66
-0.61%		$46.66$46.66250 shs$30.33 million
05/20/2024$46.58$46.95
+0.79%		$46.95$46.61858 shs$30.52 million
05/17/2024$46.20$46.58
+0.82%		$46.58$46.401,454 shs$30.28 million
05/16/2024$46.63$46.20
-0.92%		$46.20$46.20121 shs$30.03 million
05/15/2024$45.50$46.63
+2.48%		$46.63$45.743,311 shs$30.31 million
05/14/2024$45.02$45.50
+1.07%		$45.50$45.35425 shs$29.58 million
05/13/2024$44.86$45.02
+0.36%		$45.15$45.01610 shs$29.26 million
05/10/2024$45.08$44.86
-0.49%		$44.86$44.86183 shs$29.16 million
05/09/2024$44.77$45.08
+0.69%		$45.08$45.08235 shs$29.30 million
05/08/2024$44.79$44.77
-0.04%		$44.78$44.631,425 shs$29.10 million
05/07/2024$45.16$44.79
-0.82%		$44.79$44.61218 shs$29.11 million
05/06/2024$44.59$45.16
+1.28%		$45.16$45.041,692 shs$29.35 million
05/03/2024$44.57$44.59
+0.05%		$44.59$44.461,460 shs$28.98 million
05/02/2024$43.88$44.57
+1.57%		$44.57$44.36367 shs$28.97 million
05/01/2024$43.98$43.88
-0.22%		$43.88$43.58685 shs$28.52 million
04/30/2024$45.27$43.98
-2.86%		$44.80$43.982,426 shs$28.58 million
04/29/2024$45.01$45.27
+0.57%		$45.39$45.075,046 shs$29.43 million
04/26/2024$44.08$45.01
+2.12%		$45.02$44.915,340 shs$29.26 million
04/25/2024$44.27$44.08
-0.42%		$44.08$43.42480 shs$28.65 million
04/24/2024$44.12$44.27
+0.33%		$44.56$43.921,121 shs$28.77 million
04/23/2024$43.09$44.12
+2.39%		$44.12$43.40994 shs$28.68 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$42.41$43.09
+1.61%		$43.28$42.754,160 shs$28.01 million
04/19/2024$43.12$42.41
-1.66%		$42.89$42.212,020 shs$27.56 million
04/18/2024$43.26$43.12
-0.32%		$43.28$43.121,092 shs$28.03 million
04/17/2024$43.69$43.26
-0.98%		$43.75$43.26628 shs$28.12 million
04/16/2024$43.67$43.69
+0.05%		$43.72$43.532,597 shs$28.40 million
04/15/2024$44.94$43.67
-2.82%		$43.92$43.673,253 shs$28.39 million
04/12/2024$45.98$44.94
-2.27%		$45.41$44.941,350 shs$29.21 million
04/11/2024$45.64$45.98
+0.75%		$45.98$45.98330 shs$29.89 million
04/10/2024$46.10$45.64
-1.00%		$45.64$45.64431 shs$29.67 million
04/09/2024$46.27$46.10
-0.37%		$46.10$46.10439 shs$29.97 million
04/08/2024$46.05$46.27
+0.49%		$46.33$46.271,058 shs$30.08 million
04/05/2024$45.84$46.19
+0.76%		$46.26$46.003,754 shs$30.02 million
04/04/2024$46.22$45.84
-0.82%		$46.92$45.837,807 shs$29.80 million
04/03/2024$46.05$46.22
+0.37%		$46.46$45.905,185 shs$30.04 million
04/02/2024$46.83$46.05
-1.67%		$46.32$45.92126,476 shs$29.93 million
04/01/2024$46.82$46.83
+0.03%		$47.11$46.599,845 shs$30.44 million
03/29/2024$46.82$46.82
-0.01%		$47.32$46.555,844 shs$30.43 million
03/28/2024$47.15$46.82
-0.70%		$47.32$46.555,844 shs$30.43 million
03/27/2024$47.33$47.15
-0.38%		$47.15$46.901,720 shs$30.65 million
03/26/2024$47.39$47.33
-0.13%		$47.56$47.1812,367 shs$30.76 million
03/25/2024$46.90$47.39
+1.05%		$47.61$46.5510,444 shs$30.80 million
03/22/2024$47.07$46.90
-0.37%		$46.90$46.663,066 shs$30.48 million
03/21/2024$46.92$47.07
+0.32%		$47.37$47.073,788 shs$30.60 million
03/20/2024$45.98$46.92
+2.04%		$46.92$46.001,945 shs$30.50 million
03/19/2024$46.51$45.98
-1.14%		$46.18$45.462,440 shs$29.89 million
03/18/2024$46.64$46.51
-0.28%		$46.86$46.197,120 shs$30.23 million

Related Companies:
This page (NYSEARCA:IVES) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored