Free Trial

Direxion Daily Semiconductors Bull 3x Shares (SOXL) Chart & Stock Price History

→ why 99.94% won’t make you money (From Prosper Trading Academy) (Ad)
Free SOXL Stock Alerts
$62.79
+2.69 (+4.48%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily Semiconductors Bull 3x Shares Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
+38.30%
3 Month
Performance
+46.91%
6 Month
Performance
+105.40%
Year-To-Date
Performance
+99.97%
1 Year
Performance
+148.77%
Receive SOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

SOXL Stock Chart for Tuesday, June, 18, 2024

SOXL Chart by TradingView

Direxion Daily Semiconductors Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$60.10$62.79
+4.48%		$63.15$58.9554.03 million shs$17.01 billion
06/14/2024$60.86$60.10
-1.25%		$60.55$58.3538.95 million shs$16.28 billion
06/13/2024$58.75$60.86
+3.59%		$61.49$58.3044.86 million shs$16.49 billion
06/12/2024$54.17$58.75
+8.45%		$59.45$56.8173.42 million shs$15.92 billion
06/11/2024$54.25$54.17
-0.15%		$54.48$51.7037.25 million shs$14.68 billion
06/10/2024$51.87$54.25
+4.59%		$54.58$50.4243.78 million shs$14.70 billion
06/07/2024$52.51$51.87
-1.22%		$52.90$50.8150.07 million shs$14.05 billion
06/06/2024$53.87$52.51
-2.52%		$53.79$51.2343.31 million shs$14.23 billion
06/05/2024$47.59$53.87
+13.20%		$53.87$49.5766.36 million shs$14.60 billion
06/04/2024$48.59$47.59
-2.06%		$48.65$46.4346.23 million shs$12.89 billion
06/03/2024$48.59$48.59$50.93$46.1252.93 million shs$13.17 billion
05/31/2024$50.00$48.59
-2.82%		$50.72$44.3872.09 million shs$13.17 billion
05/30/2024$50.87$50.00
-1.71%		$51.34$48.9837.71 million shs$13.55 billion
05/29/2024$54.14$50.87
-6.04%		$51.92$50.6542.54 million shs$13.78 billion
05/28/2024$51.44$54.14
+5.25%		$54.89$51.7550.50 million shs$14.67 billion
05/27/2024$51.44$51.44$52.07$49.3548.48 million shs$13.94 billion
05/24/2024$48.82$51.54
+5.57%		$52.07$49.3648.36 million shs$13.96 billion
05/23/2024$49.54$48.82
-1.45%		$53.14$47.5580.93 million shs$13.23 billion
05/22/2024$47.98$49.54
+3.25%		$50.00$48.1054.88 million shs$13.42 billion
05/21/2024$48.25$47.98
-0.56%		$48.19$46.4136.11 million shs$13.00 billion
05/20/2024$45.40$48.25
+6.28%		$49.30$45.8154.55 million shs$13.07 billion
05/17/2024$46.24$45.40
-1.82%		$47.38$44.3340.45 million shs$12.30 billion
05/16/2024$47.00$46.24
-1.62%		$48.03$46.2146.15 million shs$12.53 billion
05/15/2024$43.21$47.00
+8.77%		$47.06$43.9957.68 million shs$12.73 billion
05/14/2024$41.27$43.21
+4.70%		$43.44$41.0541.01 million shs$11.71 billion
05/13/2024$41.03$41.27
+0.58%		$42.07$41.0830.18 million shs$11.18 billion
05/10/2024$39.96$41.03
+2.68%		$42.24$40.5146.88 million shs$11.12 billion
05/09/2024$40.39$39.96
-1.06%		$40.62$39.3138.67 million shs$10.83 billion
05/08/2024$40.30$40.39
+0.22%		$40.50$38.9653.59 million shs$10.94 billion
05/07/2024$41.37$40.30
-2.59%		$41.91$40.2851.32 million shs$10.92 billion
05/06/2024$38.97$41.37
+6.16%		$41.38$39.4848.16 million shs$11.21 billion
05/03/2024$36.45$38.97
+6.91%		$39.58$38.1058.48 million shs$10.56 billion
05/02/2024$34.27$36.45
+6.36%		$36.91$34.1254.94 million shs$9.88 billion
05/01/2024$38.13$34.27
-10.12%		$38.05$33.6596.94 million shs$8.23 billion
04/30/2024$40.64$38.13
-6.18%		$41.49$38.1355.76 million shs$9.16 billion
04/29/2024$39.80$40.64
+2.11%		$40.83$38.7150.99 million shs$9.76 billion
04/26/2024$37.41$39.75
+6.26%		$40.29$37.0158.91 million shs$9.55 billion
04/25/2024$35.49$37.41
+5.41%		$38.18$34.6479.88 million shs$8.99 billion
04/24/2024$34.16$35.49
+3.89%		$37.48$34.6077.58 million shs$8.52 billion
04/23/2024$32.19$34.16
+6.12%		$34.66$32.5965.85 million shs$8.21 billion
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$30.79$32.19
+4.55%		$32.85$30.5064.78 million shs$7.73 billion
04/19/2024$34.85$30.79
-11.65%		$34.58$30.20104.52 million shs$7.40 billion
04/18/2024$37.06$34.85
-5.96%		$36.80$34.5391.08 million shs$8.37 billion
04/17/2024$40.54$37.06
-8.58%		$40.85$36.6484.78 million shs$8.90 billion
04/16/2024$39.78$40.54
+1.91%		$41.17$39.2162.19 million shs$9.74 billion
04/15/2024$41.51$39.78
-4.17%		$43.40$39.1061.07 million shs$11.21 billion
04/12/2024$45.80$41.51
-9.37%		$43.55$41.0378.71 million shs$11.70 billion
04/11/2024$43.09$45.80
+6.29%		$46.05$42.6664.46 million shs$12.91 billion
04/10/2024$45.39$43.09
-5.07%		$44.77$42.1974.32 million shs$12.14 billion
04/09/2024$44.02$45.39
+3.11%		$45.85$43.1766.20 million shs$12.79 billion
04/08/2024$43.62$44.02
+0.92%		$45.19$43.5042.72 million shs$12.40 billion
04/05/2024$42.25$43.62
+3.24%		$44.53$41.9470.67 million shs$12.29 billion
04/04/2024$46.19$42.25
-8.53%		$48.48$41.9882.36 million shs$11.91 billion
04/03/2024$45.85$46.19
+0.74%		$47.18$44.2153.80 million shs$13.02 billion
04/02/2024$48.04$45.85
-4.56%		$46.16$44.3857.29 million shs$12.92 billion
04/01/2024$46.53$48.04
+3.25%		$49.99$46.7263.06 million shs$13.54 billion
03/29/2024$46.53$46.53$47.30$46.0145.68 million shs$13.11 billion
03/28/2024$46.50$46.53
+0.06%		$47.30$46.0145.09 million shs$13.11 billion
03/27/2024$45.03$46.50
+3.26%		$46.54$43.9156.51 million shs$13.10 billion
03/26/2024$45.89$45.03
-1.87%		$47.37$44.8855.14 million shs$12.69 billion
03/25/2024$46.43$45.89
-1.16%		$47.18$44.1454.46 million shs$12.93 billion
03/22/2024$46.30$46.42
+0.26%		$47.50$45.2557.03 million shs$13.08 billion
03/21/2024$43.40$46.30
+6.68%		$48.76$46.0682.25 million shs$13.05 billion
03/20/2024$41.34$43.40
+4.98%		$43.80$40.6276.17 million shs$12.23 billion
03/19/2024$42.54$41.34
-2.82%		$41.91$38.9583.24 million shs$11.65 billion
03/18/2024$42.74$42.54
-0.47%		$45.26$42.3363.72 million shs$11.99 billion

Related Companies:
This page (NYSEARCA:SOXL) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored