Fidelity MSCI Information Technology Index ETF (FTEC) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)

Free FTEC Stock Alerts

$173.89

+1.50 (+0.87%)

(As of 01:20 PM ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Fidelity MSCI Information Technology Index ETF Stock Price Performance

5 Day Performance: +2.23%
1 Month Performance: +9.87%
3 Month Performance: +13.74%
6 Month Performance: +21.74%
Year-To-Date Performance: +21.06%
1 Year Performance: +33.91%

Receive FTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

Massive Crisis Looming — Protect Your Savings Now

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.

FTEC Stock Chart for Monday, June, 17, 2024

Fidelity MSCI Information Technology Index ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/14/2024	$171.74	$172.35 +0.36%	$172.42	$171.00	171,464 shs	$10.74 billion
06/13/2024	$170.10	$171.74 +0.96%	$172.50	$170.51	184,113 shs	$10.70 billion
06/12/2024	$166.30	$170.10 +2.29%	$171.61	$168.15	232,234 shs	$10.60 billion
06/11/2024	$164.08	$166.30 +1.35%	$166.30	$163.56	155,086 shs	$10.36 billion
06/10/2024	$163.38	$164.08 +0.43%	$164.51	$162.71	205,552 shs	$10.22 billion
06/07/2024	$163.49	$163.44 -0.03%	$164.04	$162.44	150,172 shs	$10.18 billion
Get the Latest News and Ratings for FTEC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Information Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.
06/06/2024	$164.14	$163.49 -0.40%	$164.62	$162.86	175,875 shs	$10.19 billion
06/05/2024	$159.93	$164.14 +2.63%	$164.14	$161.08	202,659 shs	$10.23 billion
06/04/2024	$159.71	$159.93 +0.14%	$160.19	$158.72	123,509 shs	$9.96 billion
06/03/2024	$158.70	$159.71 +0.64%	$160.48	$157.71	221,395 shs	$9.95 billion
05/31/2024	$159.06	$158.70 -0.23%	$159.69	$155.40	203,069 shs	$9.89 billion
05/30/2024	$162.76	$159.06 -2.27%	$161.61	$158.48	237,965 shs	$9.91 billion
05/29/2024	$163.77	$162.76 -0.62%	$163.47	$162.00	171,881 shs	$10.14 billion
05/28/2024	$162.19	$163.77 +0.97%	$164.05	$162.51	196,913 shs	$10.20 billion
05/27/2024	$162.19	$162.19	$162.32	$160.41	140,500 shs	$10.10 billion
05/24/2024	$160.61	$162.19 +0.98%	$162.32	$160.41	139,912 shs	$10.10 billion
05/23/2024	$160.63	$160.61 -0.01%	$163.23	$159.89	204,129 shs	$10.01 billion
05/22/2024	$160.47	$160.63 +0.10%	$161.15	$159.50	177,915 shs	$10.01 billion
05/21/2024	$160.26	$160.47 +0.13%	$160.58	$159.19	163,464 shs	$10.00 billion
05/20/2024	$158.29	$160.26 +1.24%	$160.58	$158.50	142,632 shs	$9.98 billion
05/17/2024	$158.83	$158.27 -0.35%	$159.21	$157.60	143,969 shs	$9.86 billion
05/16/2024	$159.41	$158.83 -0.36%	$159.99	$158.76	187,691 shs	$9.90 billion
05/15/2024	$155.73	$159.41 +2.36%	$159.42	$156.73	187,983 shs	$9.93 billion
05/14/2024	$154.27	$155.73 +0.95%	$155.88	$154.03	134,298 shs	$9.70 billion
05/13/2024	$153.53	$154.27 +0.48%	$154.77	$153.73	137,072 shs	$9.61 billion
05/10/2024	$153.04	$153.49 +0.29%	$154.59	$153.02	127,102 shs	$9.56 billion
05/09/2024	$153.09	$153.04 -0.03%	$153.21	$152.20	124,062 shs	$9.53 billion
05/08/2024	$152.95	$153.09 +0.09%	$153.39	$152.11	166,964 shs	$9.54 billion
05/07/2024	$153.83	$152.95 -0.57%	$153.86	$152.94	118,113 shs	$9.53 billion
05/06/2024	$151.40	$153.83 +1.61%	$153.83	$151.90	224,359 shs	$9.58 billion
05/03/2024	$147.52	$151.40 +2.63%	$152.00	$150.62	229,763 shs	$9.43 billion
05/02/2024	$145.34	$147.52 +1.50%	$147.82	$145.11	1.08 million shs	$9.19 billion
05/01/2024	$147.03	$145.34 -1.15%	$148.63	$144.81	243,372 shs	$9.02 billion
04/30/2024	$150.29	$147.03 -2.17%	$150.50	$147.00	136,555 shs	$9.12 billion
04/29/2024	$149.88	$150.29 +0.27%	$150.60	$149.55	308,230 shs	$9.33 billion
04/26/2024	$147.47	$149.76 +1.55%	$150.61	$148.30	166,972 shs	$9.29 billion
04/25/2024	$147.19	$147.47 +0.19%	$147.67	$144.73	167,374 shs	$9.15 billion
04/24/2024	$146.86	$147.19 +0.22%	$148.66	$146.41	126,842 shs	$9.13 billion
04/23/2024	$144.33	$146.86 +1.75%	$147.23	$144.95	186,555 shs	$9.11 billion
04/22/2024	$142.51	$144.33 +1.28%	$145.17	$142.50	199,709 shs	$8.96 billion
Massive Crisis Looming — Protect Your Savings Now (Ad) Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom. Click here to learn how to prepare before it's too late.
04/19/2024	$146.39	$142.51 -2.65%	$146.35	$142.12	359,896 shs	$8.84 billion
04/18/2024	$147.78	$146.39 -0.94%	$148.44	$146.25	193,633 shs	$9.08 billion
04/17/2024	$150.21	$147.78 -1.62%	$151.00	$147.72	263,482 shs	$9.17 billion
04/16/2024	$149.81	$150.21 +0.27%	$151.07	$149.51	194,198 shs	$9.32 billion
04/15/2024	$153.09	$149.81 -2.14%	$154.18	$149.60	330,268 shs	$8.35 billion
04/12/2024	$155.89	$153.01 -1.85%	$154.57	$152.54	169,461 shs	$8.53 billion
04/11/2024	$152.71	$155.89 +2.08%	$156.04	$152.61	213,919 shs	$8.69 billion
04/10/2024	$154.33	$152.71 -1.05%	$153.25	$151.98	174,055 shs	$8.51 billion
04/09/2024	$153.91	$154.33 +0.27%	$154.85	$152.41	185,910 shs	$8.60 billion
04/08/2024	$154.08	$153.91 -0.11%	$154.58	$153.39	152,866 shs	$8.58 billion
04/05/2024	$152.20	$154.02 +1.20%	$154.81	$152.41	169,562 shs	$8.59 billion
04/04/2024	$154.75	$152.20 -1.65%	$156.94	$152.20	223,673 shs	$8.49 billion
04/03/2024	$154.42	$154.75 +0.21%	$155.61	$153.49	179,154 shs	$8.63 billion
04/02/2024	$155.92	$154.42 -0.96%	$154.52	$152.89	257,162 shs	$8.61 billion
04/01/2024	$155.84	$155.92 +0.05%	$157.13	$155.45	269,466 shs	$8.69 billion
03/29/2024	$155.84	$155.84	$156.41	$155.47	185,362 shs	$8.69 billion
03/28/2024	$156.03	$155.84 -0.12%	$156.41	$155.47	185,347 shs	$8.69 billion
03/27/2024	$155.58	$156.03 +0.29%	$156.67	$154.78	204,454 shs	$8.70 billion
03/26/2024	$156.45	$155.58 -0.56%	$157.34	$155.52	175,332 shs	$8.67 billion
03/25/2024	$157.09	$156.45 -0.41%	$157.22	$155.46	1.58 million shs	$8.72 billion
03/22/2024	$156.84	$157.09 +0.16%	$157.64	$156.25	140,973 shs	$8.76 billion
03/21/2024	$156.39	$156.84 +0.29%	$158.25	$156.64	211,982 shs	$8.74 billion
03/20/2024	$154.39	$156.39 +1.30%	$156.42	$153.89	190,289 shs	$8.72 billion
03/19/2024	$153.66	$154.39 +0.48%	$154.56	$151.63	253,902 shs	$8.61 billion
03/18/2024	$152.89	$153.66 +0.50%	$155.25	$153.41	176,120 shs	$8.57 billion