Vanguard Utilities ETF (VPU) Chart & Stock Price History → Beta testers blew this thing up (From Prosper Trading Academy) (Ad) Free VPU Stock Alerts $149.87 -1.62 (-1.07%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Utilities ETF Stock Price Performance5 Day Performance-1.21%1 Month Performance-4.47%3 Month Performance+8.59%6 Month Performance+8.66%Year-To-Date Performance+9.34%1 Year Performance+2.48% Receive VPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsReclusive millionaire’s final warning about AmericaThis crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.Click here to learn how to prepare before it's too late. VPU Stock Chart for Tuesday, June, 18, 2024 VPU Chart by TradingView Vanguard Utilities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$151.49$149.87-1.07%$150.96$149.66152,379 shs$5.40 billion06/14/2024$151.71$151.49-0.15%$151.49$150.26120,426 shs$5.45 billion06/13/2024$151.51$151.71+0.13%$152.25$150.25166,892 shs$5.46 billion06/12/2024$152.49$151.51-0.64%$154.20$151.11181,270 shs$5.45 billion06/11/2024$153.43$152.49-0.61%$152.64$151.22158,105 shs$5.49 billion06/10/2024$151.50$153.43+1.27%$153.54$151.26133,151 shs$5.52 billion Get the Latest News and Ratings for VPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$153.22$151.53-1.10%$153.02$151.53136,158 shs$5.46 billion06/06/2024$154.99$153.22-1.14%$155.30$153.11118,083 shs$5.52 billion06/05/2024$156.00$154.99-0.65%$155.69$154.65187,593 shs$5.58 billion06/04/2024$155.89$156.00+0.07%$156.31$154.12961,879 shs$5.62 billion06/03/2024$157.43$155.89-0.98%$157.56$155.32166,051 shs$5.61 billion05/31/2024$154.72$157.43+1.75%$157.59$154.7098,339 shs$5.67 billion05/30/2024$152.66$154.72+1.35%$154.73$152.90180,556 shs$5.57 billion05/29/2024$154.58$152.66-1.24%$153.31$152.02130,534 shs$5.50 billion05/28/2024$154.84$154.58-0.17%$155.62$154.32165,726 shs$5.56 billion05/27/2024$154.84$154.84$155.33$153.5386,700 shs$5.57 billion05/24/2024$153.38$154.84+0.95%$155.33$153.5386,759 shs$5.57 billion05/23/2024$156.10$153.38-1.74%$155.81$153.28171,900 shs$5.52 billion05/22/2024$157.94$156.10-1.16%$157.65$156.01120,199 shs$5.62 billion05/21/2024$156.62$157.94+0.84%$158.03$156.59130,877 shs$5.69 billion05/20/2024$156.89$156.62-0.17%$157.25$156.37128,732 shs$5.64 billion05/17/2024$156.75$156.89+0.09%$157.32$156.11163,042 shs$5.65 billion05/16/2024$157.23$156.75-0.31%$158.07$156.61122,652 shs$5.64 billion05/15/2024$155.02$157.23+1.43%$157.73$156.35312,253 shs$5.66 billion05/14/2024$154.73$155.02+0.19%$155.62$154.30168,413 shs$5.58 billion05/13/2024$154.59$154.73+0.09%$156.00$154.46212,584 shs$5.57 billion05/10/2024$154.84$154.59-0.16%$155.86$154.28194,980 shs$5.57 billion05/09/2024$152.39$154.84+1.61%$154.93$152.13247,849 shs$5.57 billion05/08/2024$151.04$152.39+0.89%$152.55$150.49233,217 shs$5.49 billion05/07/2024$149.51$151.04+1.02%$151.16$149.88162,002 shs$5.44 billion05/06/2024$148.68$149.51+0.56%$149.61$148.25202,249 shs$5.38 billion05/03/2024$147.44$148.83+0.94%$149.02$147.59143,441 shs$5.36 billion05/02/2024$146.51$147.44+0.63%$147.72$146.13271,257 shs$5.31 billion05/01/2024$144.95$146.51+1.08%$147.91$144.34168,446 shs$5.27 billion04/30/2024$145.68$144.95-0.50%$145.98$144.0691,756 shs$5.22 billion04/29/2024$143.53$145.68+1.50%$145.86$144.45129,335 shs$5.24 billion04/26/2024$145.18$143.59-1.10%$145.28$143.59161,250 shs$5.17 billion04/25/2024$144.69$145.18+0.34%$145.63$143.19130,411 shs$5.23 billion04/24/2024$143.81$144.69+0.61%$145.13$141.84119,890 shs$5.21 billion04/23/2024$143.05$143.81+0.53%$144.52$142.67136,348 shs$5.18 billionwhy 99.94% won’t make you money (Ad)I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here)04/22/2024$141.62$143.05+1.01%$143.46$140.90111,784 shs$5.15 billion04/19/2024$139.57$141.62+1.47%$142.00$139.86131,517 shs$5.10 billion04/18/2024$138.84$139.57+0.53%$139.95$138.44136,286 shs$5.02 billion04/17/2024$136.04$138.84+2.06%$139.20$136.75114,881 shs$5.00 billion04/16/2024$137.99$136.04-1.41%$137.69$135.67130,476 shs$4.90 billion04/15/2024$139.22$137.99-0.88%$140.76$137.46153,650 shs$4.97 billion04/12/2024$140.39$139.27-0.80%$140.92$138.69136,694 shs$5.02 billion04/11/2024$140.68$140.39-0.21%$141.51$139.3991,375 shs$5.06 billion04/10/2024$143.13$140.68-1.71%$141.08$139.49178,170 shs$5.07 billion04/09/2024$142.56$143.13+0.40%$143.54$142.27248,763 shs$5.15 billion04/08/2024$141.70$142.56+0.61%$142.80$141.52157,447 shs$5.13 billion04/05/2024$141.09$141.70+0.43%$141.99$139.64234,993 shs$5.10 billion04/04/2024$141.47$141.09-0.27%$143.00$140.21165,599 shs$5.08 billion04/03/2024$141.93$141.47-0.32%$142.27$140.98166,854 shs$5.09 billion04/02/2024$141.78$141.93+0.11%$142.65$141.38174,541 shs$5.11 billion04/01/2024$142.58$141.78-0.56%$142.71$140.94466,807 shs$5.11 billion03/29/2024$142.58$142.58$142.78$141.20358,698 shs$5.13 billion03/28/2024$141.43$142.58+0.81%$142.78$141.20358,622 shs$5.13 billion03/27/2024$137.72$141.43+2.69%$141.45$138.73232,618 shs$5.09 billion03/26/2024$139.42$137.72-1.22%$139.93$137.68198,219 shs$4.96 billion03/25/2024$138.66$139.42+0.55%$139.48$138.60113,234 shs$5.02 billion03/22/2024$139.58$138.73-0.61%$139.47$138.5686,937 shs$5.00 billion03/21/2024$139.70$139.58-0.09%$141.05$139.58157,339 shs$5.03 billion03/20/2024$139.31$139.70+0.28%$140.21$138.89125,597 shs$5.03 billion03/19/2024$138.02$139.31+0.93%$139.47$138.18165,572 shs$5.02 billion03/18/2024$137.62$138.02+0.29%$138.91$136.96122,226 shs$4.97 billion Related Companies: IDU Stock Price Chart FUTY Stock Price Chart RYU Stock Price Chart RSPU Stock Price Chart FXU Stock Price Chart JXI Stock Price Chart UTES Stock Price Chart PUI Stock Price Chart UTSL Stock Price Chart UPW Stock Price Chart Receive VPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VPU) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.