Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free VPU Stock Alerts

Vanguard Utilities ETF (VPU) Chart & Stock Price History

Vanguard Utilities ETF logo
$191.73 +1.11 (+0.58%)
As of 04:10 PM Eastern
Compare

Vanguard Utilities ETF Stock Price Performance

The Vanguard Utilities ETF (VPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.20%, with a year-to-date return of 3.62%. In the past month, the fund has decreased 2.87%, reflecting recent market activity.

As of the latest close, Vanguard Utilities ETF traded at $191.73 with a market cap of $8.49 billion and volume of 278,607 shares. Five years ago, the fund traded at $149.76, representing a 28.02% increase over that period. At the time, it had a market cap of $5.13 billion and a volume of 143,062 shares.

Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-2.87%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+3.20%
5 Year
Performance
+28.02%

VPU Stock Chart for Friday, August, 14, 2026

VPU Chart by TradingView

Vanguard Utilities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$190.62$191.73
+0.58%		$192.14$190.44278,607 shs$8.49 billion
08/13/2026$189.77$190.62
+0.45%		$191.31$189.85178,289 shs$8.44 billion
08/12/2026$188.87$189.77
+0.48%		$190.21$189.01223,021 shs$8.40 billion
08/11/2026$186.80$188.87
+1.11%		$189.26$186.66177,928 shs$8.36 billion
08/10/2026$188.86$186.80
-1.09%		$188.35$186.41363,594 shs$8.27 billion
08/07/2026$187.64$188.86
+0.65%		$189.88$185.89334,468 shs$8.36 billion
08/06/2026$188.61$187.64
-0.51%		$191.24$186.80484,122 shs$8.30 billion
08/05/2026$190.54$188.61
-1.01%		$190.67$187.17336,052 shs$8.35 billion
08/04/2026$191.55$190.54
-0.53%		$191.37$188.24529,240 shs$8.43 billion
08/03/2026$191.22$191.55
+0.17%		$192.74$189.60321,541 shs$8.48 billion
07/31/2026$192.58$191.22
-0.71%		$192.88$191.21379,364 shs$8.46 billion
07/30/2026$193.47$192.58
-0.46%		$194.94$191.45249,233 shs$8.52 billion
07/29/2026$196.22$193.47
-1.40%		$197.24$192.85167,118 shs$8.56 billion
07/28/2026$197.01$196.22
-0.40%		$199.94$196.22179,371 shs$8.68 billion
07/27/2026$199.46$197.01
-1.23%		$199.47$196.50184,309 shs$8.72 billion
07/24/2026$199.43$199.46
+0.02%		$201.09$198.80189,789 shs$8.83 billion
07/23/2026$198.41$199.43
+0.51%		$199.97$197.10146,529 shs$8.83 billion
07/22/2026$194.22$198.41
+2.16%		$198.59$195.09257,386 shs$8.78 billion
07/21/2026$194.21$194.22
+0.01%		$194.59$193.00178,185 shs$8.60 billion
07/20/2026$195.22$194.21
-0.52%		$197.25$193.72284,410 shs$8.60 billion
07/17/2026$196.49$195.22
-0.65%		$199.23$194.79183,296 shs$8.64 billion
07/16/2026$195.62$196.49
+0.44%		$197.06$195.14258,249 shs$8.70 billion
07/15/2026$197.39$195.62
-0.90%		$198.57$195.32171,651 shs$8.66 billion
07/14/2026$197.48$197.39
-0.05%		$200.00$196.95196,512 shs$8.74 billion
07/13/2026$196.17$197.48
+0.67%		$198.20$196.39163,602 shs$8.74 billion
Related Companies

This page (NYSEARCA:VPU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel