Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free VPU Stock Alerts
$148.68
+1.12 (+0.76%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Utilities ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+5.38%
3 Month
Performance
+11.87%
6 Month
Performance
+11.26%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-0.07%
Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

VPU Stock Chart for Sunday, May, 5, 2024

VPU Chart by TradingView

Vanguard Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$147.44$148.83
+0.94%		$149.02$147.59143,441 shs$5.36 billion
05/02/2024$146.51$147.44
+0.63%		$147.72$146.13271,257 shs$5.31 billion
05/01/2024$144.95$146.51
+1.08%		$147.91$144.34168,446 shs$5.27 billion
04/30/2024$145.68$144.95
-0.50%		$145.98$144.0691,756 shs$5.22 billion
04/29/2024$143.53$145.68
+1.50%		$145.86$144.45129,335 shs$5.24 billion
04/26/2024$145.18$143.59
-1.10%		$145.28$143.59161,250 shs$5.17 billion
04/25/2024$144.69$145.18
+0.34%		$145.63$143.19130,411 shs$5.23 billion
04/24/2024$143.81$144.69
+0.61%		$145.13$141.84119,890 shs$5.21 billion
04/23/2024$143.05$143.81
+0.53%		$144.52$142.67136,348 shs$5.18 billion
04/22/2024$141.62$143.05
+1.01%		$143.46$140.90111,784 shs$5.15 billion
04/19/2024$139.57$141.62
+1.47%		$142.00$139.86131,517 shs$5.10 billion
04/18/2024$138.84$139.57
+0.53%		$139.95$138.44136,286 shs$5.02 billion
04/17/2024$136.04$138.84
+2.06%		$139.20$136.75114,881 shs$5.00 billion
04/16/2024$137.99$136.04
-1.41%		$137.69$135.67130,476 shs$4.90 billion
04/15/2024$139.22$137.99
-0.88%		$140.76$137.46153,650 shs$4.97 billion
04/12/2024$140.39$139.27
-0.80%		$140.92$138.69136,694 shs$5.02 billion
04/11/2024$140.68$140.39
-0.21%		$141.51$139.3991,375 shs$5.06 billion
04/10/2024$143.13$140.68
-1.71%		$141.08$139.49178,170 shs$5.07 billion
04/09/2024$142.56$143.13
+0.40%		$143.54$142.27248,763 shs$5.15 billion
04/08/2024$141.70$142.56
+0.61%		$142.80$141.52157,447 shs$5.13 billion
04/05/2024$141.09$141.70
+0.43%		$141.99$139.64234,993 shs$5.10 billion
04/04/2024$141.47$141.09
-0.27%		$143.00$140.21165,599 shs$5.08 billion
04/03/2024$141.93$141.47
-0.32%		$142.27$140.98166,854 shs$5.09 billion
04/02/2024$141.78$141.93
+0.11%		$142.65$141.38174,541 shs$5.11 billion
04/01/2024$142.58$141.78
-0.56%		$142.71$140.94466,807 shs$5.11 billion
03/29/2024$142.58$142.58$142.78$141.20358,698 shs$5.13 billion
03/28/2024$141.43$142.58
+0.81%		$142.78$141.20358,622 shs$5.13 billion
03/27/2024$137.72$141.43
+2.69%		$141.45$138.73232,618 shs$5.09 billion
03/26/2024$139.42$137.72
-1.22%		$139.93$137.68198,219 shs$4.96 billion
03/25/2024$138.66$139.42
+0.55%		$139.48$138.60113,234 shs$5.02 billion
03/22/2024$139.58$138.73
-0.61%		$139.47$138.5686,937 shs$5.00 billion
03/21/2024$139.70$139.58
-0.09%		$141.05$139.58157,339 shs$5.03 billion
03/20/2024$139.31$139.70
+0.28%		$140.21$138.89125,597 shs$5.03 billion
03/19/2024$138.02$139.31
+0.93%		$139.47$138.18165,572 shs$5.02 billion
03/18/2024$137.62$138.02
+0.29%		$138.91$136.96122,226 shs$4.97 billion
03/15/2024$137.57$137.56
-0.01%		$138.28$136.83103,223 shs$4.95 billion
03/14/2024$138.58$137.57
-0.73%		$138.61$136.48100,958 shs$4.95 billion
03/13/2024$137.68$138.58
+0.65%		$139.70$138.30178,280 shs$4.99 billion
03/12/2024$138.95$137.68
-0.91%		$138.70$136.88158,572 shs$4.96 billion
03/11/2024$138.29$138.95
+0.48%		$139.37$137.67334,243 shs$5.00 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$138.05$138.36
+0.22%		$138.72$137.32268,903 shs$4.98 billion
03/07/2024$137.02$138.05
+0.75%		$138.51$137.82151,781 shs$4.97 billion
03/06/2024$135.71$137.02
+0.97%		$137.69$136.47155,966 shs$4.93 billion
03/05/2024$135.99$135.71
-0.21%		$138.67$135.19279,604 shs$4.89 billion
03/04/2024$133.76$135.99
+1.67%		$136.23$133.26200,610 shs$4.90 billion
03/01/2024$134.37$133.76
-0.45%		$134.21$132.10320,319 shs$4.82 billion
02/29/2024$134.27$134.37
+0.07%		$135.58$133.83148,596 shs$4.84 billion
02/28/2024$133.78$134.27
+0.37%		$134.44$133.38182,997 shs$4.84 billion
02/27/2024$131.31$133.78
+1.88%		$133.89$131.62197,550 shs$4.82 billion
02/26/2024$133.81$131.31
-1.87%		$133.47$131.10202,307 shs$4.73 billion
02/23/2024$133.09$133.91
+0.62%		$134.48$133.09472,238 shs$4.82 billion
02/22/2024$134.16$133.09
-0.80%		$133.63$132.12159,552 shs$4.79 billion
02/21/2024$132.55$134.16
+1.21%		$134.39$132.81139,757 shs$4.83 billion
02/20/2024$132.65$132.55
-0.08%		$134.07$132.17188,188 shs$4.77 billion
02/19/2024$132.65$132.65$133.25$131.42223,800 shs$4.78 billion
02/16/2024$132.75$132.65
-0.08%		$133.25$131.42223,822 shs$4.78 billion
02/15/2024$130.54$132.75
+1.69%		$132.81$130.95252,367 shs$4.78 billion
02/14/2024$129.74$130.54
+0.62%		$130.71$129.56334,686 shs$4.70 billion
02/13/2024$132.12$129.74
-1.80%		$131.73$128.05417,521 shs$4.67 billion
02/12/2024$130.49$132.12
+1.25%		$132.12$130.24256,069 shs$4.76 billion
02/09/2024$129.95$130.49
+0.42%		$130.59$129.35199,601 shs$4.70 billion
02/08/2024$130.74$129.95
-0.60%		$130.31$128.83232,705 shs$4.68 billion
02/07/2024$130.67$130.74
+0.05%		$131.28$130.10152,014 shs$4.71 billion
02/06/2024$130.07$130.67
+0.46%		$131.00$129.64207,857 shs$4.71 billion
02/05/2024$132.91$130.07
-2.14%		$131.75$130.06219,416 shs$4.68 billion

Related Companies:
This page (NYSEARCA:VPU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith