S&P 500   5,069.91 (+1.77%)
DOW   38,918.78 (+0.79%)
QQQ   436.72 (+2.61%)
AAPL   182.97 (+0.36%)
MSFT   409.57 (+1.84%)
META   487.50 (+4.16%)
GOOGL   143.71 (+0.81%)
AMZN   173.18 (+2.72%)
TSLA   195.95 (+0.61%)
NVDA   774.60 (+14.80%)
NIO   5.77 (-3.35%)
AMD   182.87 (+11.31%)
BABA   75.98 (+0.53%)
T   16.71 (-1.71%)
F   12.18 (+0.33%)
MU   85.63 (+5.08%)
CGC   3.41 (-0.87%)
GE   151.82 (+1.84%)
DIS   108.05 (+0.35%)
AMC   4.40 (-3.72%)
PFE   27.46 (-0.76%)
PYPL   58.48 (+1.74%)
XOM   104.98 (+0.12%)
S&P 500   5,069.91 (+1.77%)
DOW   38,918.78 (+0.79%)
QQQ   436.72 (+2.61%)
AAPL   182.97 (+0.36%)
MSFT   409.57 (+1.84%)
META   487.50 (+4.16%)
GOOGL   143.71 (+0.81%)
AMZN   173.18 (+2.72%)
TSLA   195.95 (+0.61%)
NVDA   774.60 (+14.80%)
NIO   5.77 (-3.35%)
AMD   182.87 (+11.31%)
BABA   75.98 (+0.53%)
T   16.71 (-1.71%)
F   12.18 (+0.33%)
MU   85.63 (+5.08%)
CGC   3.41 (-0.87%)
GE   151.82 (+1.84%)
DIS   108.05 (+0.35%)
AMC   4.40 (-3.72%)
PFE   27.46 (-0.76%)
PYPL   58.48 (+1.74%)
XOM   104.98 (+0.12%)
S&P 500   5,069.91 (+1.77%)
DOW   38,918.78 (+0.79%)
QQQ   436.72 (+2.61%)
AAPL   182.97 (+0.36%)
MSFT   409.57 (+1.84%)
META   487.50 (+4.16%)
GOOGL   143.71 (+0.81%)
AMZN   173.18 (+2.72%)
TSLA   195.95 (+0.61%)
NVDA   774.60 (+14.80%)
NIO   5.77 (-3.35%)
AMD   182.87 (+11.31%)
BABA   75.98 (+0.53%)
T   16.71 (-1.71%)
F   12.18 (+0.33%)
MU   85.63 (+5.08%)
CGC   3.41 (-0.87%)
GE   151.82 (+1.84%)
DIS   108.05 (+0.35%)
AMC   4.40 (-3.72%)
PFE   27.46 (-0.76%)
PYPL   58.48 (+1.74%)
XOM   104.98 (+0.12%)
S&P 500   5,069.91 (+1.77%)
DOW   38,918.78 (+0.79%)
QQQ   436.72 (+2.61%)
AAPL   182.97 (+0.36%)
MSFT   409.57 (+1.84%)
META   487.50 (+4.16%)
GOOGL   143.71 (+0.81%)
AMZN   173.18 (+2.72%)
TSLA   195.95 (+0.61%)
NVDA   774.60 (+14.80%)
NIO   5.77 (-3.35%)
AMD   182.87 (+11.31%)
BABA   75.98 (+0.53%)
T   16.71 (-1.71%)
F   12.18 (+0.33%)
MU   85.63 (+5.08%)
CGC   3.41 (-0.87%)
GE   151.82 (+1.84%)
DIS   108.05 (+0.35%)
AMC   4.40 (-3.72%)
PFE   27.46 (-0.76%)
PYPL   58.48 (+1.74%)
XOM   104.98 (+0.12%)

Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History

$53.14
-0.36 (-0.67%)
(As of 12:26 PM ET)

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.76%
3 Month
Performance
-1.28%
6 Month
Performance
-1.17%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-6.58%
Receive RSPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter


RSPU Stock Chart for Thursday, February, 22, 2024

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$52.78$53.50
+1.36%
$53.57$52.9132,715 shs$329.03 million
02/20/2024$52.86$52.78
-0.15%
$53.42$52.7648,643 shs$324.60 million
02/19/2024$52.86$52.86$53.08$52.39110,100 shs$325.09 million
02/16/2024$52.91$52.86
-0.09%
$53.08$52.41110,130 shs$325.09 million
02/15/2024$51.97$52.91
+1.81%
$52.91$52.2522,814 shs$325.40 million
02/14/2024$51.68$51.97
+0.56%
$52.13$51.7046,337 shs$319.62 million
02/13/2024$52.53$51.68
-1.62%
$52.20$51.0218,362 shs$317.83 million
02/12/2024$51.99$52.53
+1.04%
$52.53$51.9113,748 shs$323.06 million
02/09/2024$51.66$51.99
+0.64%
$52.00$51.5415,152 shs$319.74 million
02/08/2024$52.00$51.66
-0.65%
$51.87$51.2121,528 shs$317.71 million
02/07/2024$52.05$52.00
-0.10%
$52.31$51.8422,268 shs$319.80 million
02/06/2024$51.88$52.05
+0.33%
$52.18$51.7638,193 shs$320.11 million
02/05/2024$52.87$51.88
-1.87%
$52.45$51.8749,362 shs$319.06 million
02/02/2024$53.74$52.87
-1.62%
$53.36$52.5362,057 shs$325.15 million
02/01/2024$52.78$53.74
+1.82%
$53.75$52.3728,038 shs$330.50 million
01/31/2024$52.89$52.78
-0.21%
$53.49$52.4951,129 shs$324.60 million
01/30/2024$52.91$52.89
-0.04%
$53.17$52.4440,196 shs$325.27 million
01/29/2024$52.58$52.91
+0.63%
$53.07$52.32113,705 shs$325.40 million
01/26/2024$52.42$52.58
+0.31%
$52.72$52.40123,557 shs$323.37 million
01/25/2024$51.40$52.42
+1.98%
$52.42$51.7269,832 shs$322.38 million
01/24/2024$52.23$51.40
-1.59%
$52.56$51.3654,309 shs$316.11 million
01/23/2024$52.16$52.23
+0.13%
$52.38$51.89116,019 shs$321.21 million
01/22/2024$52.40$52.16
-0.46%
$52.83$51.9841,744 shs$320.78 million
01/19/2024$52.46$52.40
-0.12%
$52.52$52.11132,127 shs$322.25 million
01/18/2024$52.98$52.46
-0.98%
$52.97$52.1874,982 shs$322.63 million
01/17/2024$53.73$52.98
-1.40%
$53.88$52.6238,725 shs$325.83 million
01/16/2024$54.28$53.73
-1.01%
$54.15$53.6030,125 shs$330.44 million
01/15/2024$54.28$54.28$54.48$54.1211,500 shs$333.82 million
01/12/2024$54.07$54.28
+0.39%
$54.48$54.1211,563 shs$333.82 million
01/11/2024$55.34$54.07
-2.29%
$55.11$53.8523,451 shs$332.53 million
01/10/2024$55.40$55.34
-0.11%
$55.61$55.18125,728 shs$340.34 million
01/09/2024$55.83$55.40
-0.77%
$55.61$55.3726,992 shs$340.71 million
01/08/2024$55.46$55.83
+0.67%
$55.84$55.2717,641 shs$343.35 million
01/05/2024$55.28$55.46
+0.33%
$55.74$55.0532,486 shs$341.08 million
01/04/2024$55.45$55.28
-0.31%
$55.79$55.23101,886 shs$339.97 million
01/03/2024$55.36$55.45
+0.16%
$55.56$55.0935,865 shs$341.02 million
01/02/2024$54.57$55.36
+1.45%
$55.38$54.3776,793 shs$340.46 million
01/01/2024$54.57$54.57
+0.01%
$54.62$54.16150,900 shs$335.61 million
12/29/2023$54.58$54.56
-0.04%
$54.62$54.16150,998 shs$335.54 million
12/28/2023$54.16$54.58
+0.78%
$54.61$54.1125,246 shs$335.67 million
12/27/2023$54.25$54.16
-0.17%
$54.25$53.9840,645 shs$333.08 million
12/26/2023$53.86$54.25
+0.72%
$54.42$53.8432,394 shs$333.64 million
12/25/2023$53.86$53.86
0.00%
$54.34$53.8018,700 shs$331.24 million
12/22/2023$53.67$53.86
+0.35%
$54.34$53.8018,750 shs$331.24 million
12/21/2023$53.50$53.67
+0.32%
$53.96$53.3722,243 shs$330.09 million
12/20/2023$54.57$53.50
-1.96%
$54.60$53.5032,153 shs$329.03 million
12/19/2023$54.22$54.57
+0.65%
$54.58$54.2026,838 shs$335.61 million
12/18/2023$54.87$54.22
-1.18%
$54.71$54.1261,417 shs$333.45 million
12/15/2023$55.76$54.87
-1.60%
$55.52$54.4436,917 shs$337.45 million
12/14/2023$56.57$55.76
-1.43%
$57.16$55.7041,178 shs$342.92 million
12/13/2023$54.62$56.57
+3.56%
$56.61$54.7024,736 shs$347.91 million
12/12/2023$54.79$54.62
-0.30%
$54.91$54.3216,166 shs$335.93 million
12/11/2023$54.47$54.79
+0.58%
$54.89$54.3447,791 shs$336.96 million
12/08/2023$54.61$54.47
-0.26%
$54.55$54.1540,328 shs$334.99 million
12/07/2023$54.67$54.61
-0.11%
$54.88$54.5347,628 shs$335.85 million
12/06/2023$54.13$54.67
+1.00%
$54.67$54.2724,602 shs$336.22 million
12/05/2023$54.55$54.13
-0.77%
$54.43$53.9827,190 shs$332.90 million
12/04/2023$54.73$54.55
-0.33%
$54.94$54.2927,264 shs$335.48 million
12/01/2023$53.94$54.73
+1.46%
$54.73$53.6872,122 shs$336.59 million
11/30/2023$53.66$53.94
+0.52%
$54.00$53.4339,679 shs$331.73 million
11/29/2023$54.15$53.66
-0.90%
$54.31$53.5240,330 shs$330.01 million
11/28/2023$53.97$54.15
+0.33%
$54.52$53.8560,667 shs$333.02 million
11/27/2023$53.89$53.97
+0.15%
$54.07$53.5531,164 shs$331.92 million
11/24/2023$53.77$53.89
+0.23%
$53.89$53.649,545 shs$331.42 million
11/23/2023$53.77$53.77
0.00%
$53.77$53.3927,239 shs$330.67 million
11/22/2023$53.44$53.77
+0.62%
$53.77$53.3927,239 shs$330.69 million
11/21/2023$53.47$53.44
-0.06%
$53.44$53.0841,133 shs$328.66 million

This page (NYSEARCA:RSPU) was last updated on 2/22/2024 by MarketBeat.com Staff