Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History

Invesco S&P 500 Equal Weight Utilities ETF logo
$81.16 -0.19 (-0.23%)
As of 04:10 PM Eastern

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Utilities ETF (RSPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.51%, with a year-to-date return of 8.53%. In the past month, the fund has decreased 1.19%, reflecting recent market activity.

Receive RSPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-1.19%
3 Month
Performance
+6.01%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+15.51%

RSPU Stock Chart for Tuesday, May, 5, 2026

Invesco S&P 500 Equal Weight Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$81.16$81.94$81.1348,405 shs$579.48 million
04/30/2026$80.53$82.13
+1.99%
$82.29$80.7928,876 shs$586.41 million
04/29/2026$81.35$80.53
-1.01%
$81.21$80.4113,343 shs$574.98 million
04/28/2026$81.30$81.35
+0.06%
$81.67$81.1318,372 shs$577.59 million
04/27/2026$81.28$81.30
+0.02%
$81.71$81.3028,653 shs$577.23 million
04/24/2026$81.34$81.28
-0.07%
$81.50$80.9711,821 shs$577.09 million
04/23/2026$79.49$81.34
+2.33%
$81.35$80.0221,782 shs$577.51 million
04/22/2026$79.72$79.49
-0.29%
$80.45$79.1922,054 shs$576.30 million
04/21/2026$81.12$79.72
-1.73%
$81.44$79.6951,276 shs$577.97 million
04/20/2026$81.84$81.12
-0.88%
$82.09$80.9725,004 shs$588.12 million
04/17/2026$82.18$81.84
-0.41%
$82.00$81.0069,768 shs$593.34 million
04/16/2026$81.62$82.18
+0.69%
$82.20$81.31254,792 shs$595.81 million
04/15/2026$82.42$81.62
-0.97%
$82.18$81.5147,481 shs$587.66 million
04/14/2026$82.19$82.42
+0.28%
$82.53$81.6751,732 shs$593.42 million
04/13/2026$83.13$82.19
-1.13%
$83.00$81.7448,836 shs$591.77 million
04/10/2026$83.68$83.13
-0.66%
$84.01$83.1324,566 shs$598.54 million
04/09/2026$82.84$83.68
+1.01%
$84.40$82.7956,258 shs$602.50 million
04/08/2026$81.99$82.84
+1.04%
$82.84$81.4941,879 shs$596.45 million
04/07/2026$81.77$81.99
+0.27%
$82.26$81.6657,918 shs$590.33 million
04/06/2026$82.14$81.77
-0.45%
$82.30$81.6048,985 shs$559.31 million

This page (NYSEARCA:RSPU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners