Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free RSPU Stock Alerts
$56.67
-0.57 (-1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.14%
3 Month
Performance
+7.78%
6 Month
Performance
+12.78%
Year-To-Date
Performance
+3.86%
1 Year
Performance
-0.45%
Receive RSPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RSPU Stock Chart for Sunday, April, 28, 2024

RSPU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$57.24$56.67
-1.00%		$57.27$56.6425,357 shs$250.48 million
04/25/2024$57.17$57.24
+0.12%		$57.39$56.5844,506 shs$253.00 million
04/24/2024$56.82$57.17
+0.62%		$57.30$56.2622,605 shs$252.69 million
04/23/2024$56.58$56.82
+0.42%		$57.11$56.4838,463 shs$251.14 million
04/22/2024$56.10$56.58
+0.86%		$56.80$56.0542,885 shs$250.08 million
04/19/2024$55.40$56.10
+1.26%		$56.20$55.378,878 shs$247.96 million
04/18/2024$55.00$55.40
+0.72%		$55.41$54.927,680 shs$340.71 million
04/17/2024$54.05$55.00
+1.76%		$55.09$54.2213,030 shs$338.27 million
04/16/2024$54.72$54.05
-1.22%		$54.58$53.7813,177 shs$332.41 million
04/15/2024$55.17$54.72
-0.82%		$55.58$54.4820,512 shs$336.51 million
04/12/2024$55.58$55.17
-0.74%		$55.74$54.9411,286 shs$339.30 million
04/11/2024$55.71$55.58
-0.23%		$55.98$55.2110,691 shs$341.82 million
04/10/2024$56.76$55.71
-1.85%		$55.80$55.4719,236 shs$342.62 million
04/09/2024$56.47$56.76
+0.51%		$56.82$56.4815,091 shs$349.07 million
04/08/2024$56.05$56.47
+0.75%		$56.56$56.0625,167 shs$347.29 million
04/05/2024$56.02$56.10
+0.15%		$56.10$55.4725,268 shs$345.02 million
04/04/2024$56.13$56.02
-0.20%		$56.66$55.6218,708 shs$344.51 million
04/03/2024$56.32$56.13
-0.34%		$56.49$56.0221,703 shs$345.21 million
04/02/2024$56.28$56.32
+0.07%		$56.63$56.1914,105 shs$346.37 million
04/01/2024$56.59$56.28
-0.55%		$56.58$55.9825,918 shs$346.12 million
03/29/2024$56.59$56.59$56.61$55.9922,553 shs$348.03 million
03/28/2024$55.96$56.59
+1.13%		$56.61$55.9922,553 shs$348.03 million
03/27/2024$54.57$55.96
+2.55%		$56.06$55.1728,684 shs$344.15 million
03/26/2024$55.11$54.57
-0.98%		$55.29$54.5319,069 shs$335.61 million
03/25/2024$55.00$55.11
+0.20%		$55.19$54.9510,940 shs$338.93 million
03/22/2024$54.98$55.00
+0.04%		$55.28$54.9419,194 shs$338.25 million
03/21/2024$54.95$54.98
+0.05%		$55.38$54.9717,653 shs$338.13 million
03/20/2024$54.96$54.95
-0.02%		$55.27$54.6730,990 shs$337.94 million
03/19/2024$54.48$54.96
+0.89%		$54.99$54.5422,106 shs$338.02 million
03/18/2024$54.55$54.48
-0.13%		$54.67$54.1515,035 shs$335.05 million
03/15/2024$54.43$54.50
+0.13%		$54.86$54.3914,269 shs$335.18 million
03/14/2024$55.01$54.43
-1.05%		$54.98$54.1236,711 shs$334.74 million
03/13/2024$54.89$55.01
+0.22%		$55.46$54.9428,605 shs$338.31 million
03/12/2024$55.40$54.89
-0.92%		$55.25$54.6242,127 shs$337.58 million
03/11/2024$55.16$55.40
+0.44%		$55.56$54.9518,952 shs$340.71 million
03/08/2024$55.10$55.16
+0.11%		$55.28$54.7620,330 shs$339.23 million
03/07/2024$54.76$55.10
+0.62%		$55.30$55.0316,139 shs$338.87 million
03/06/2024$54.19$54.76
+1.05%		$54.96$54.5421,009 shs$336.77 million
03/05/2024$54.25$54.19
-0.11%		$55.31$54.0028,680 shs$333.27 million
03/04/2024$53.31$54.25
+1.76%		$54.37$53.2121,428 shs$333.64 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$53.58$53.31
-0.50%		$53.32$52.6227,395 shs$327.86 million
02/29/2024$53.45$53.58
+0.24%		$53.91$53.3023,416 shs$329.52 million
02/28/2024$53.38$53.45
+0.13%		$53.62$53.2431,234 shs$328.72 million
02/27/2024$52.39$53.38
+1.89%		$53.38$52.5925,891 shs$328.29 million
02/26/2024$53.44$52.39
-1.96%		$53.21$52.33146,883 shs$322.20 million
02/23/2024$53.10$53.44
+0.64%		$53.65$53.1029,231 shs$328.66 million
02/22/2024$53.50$53.10
-0.75%		$53.27$52.7379,919 shs$326.57 million
02/21/2024$52.78$53.50
+1.36%		$53.57$52.9132,715 shs$329.03 million
02/20/2024$52.86$52.78
-0.15%		$53.42$52.7648,643 shs$324.60 million
02/19/2024$52.86$52.86$53.08$52.39110,100 shs$325.09 million
02/16/2024$52.91$52.86
-0.09%		$53.08$52.41110,130 shs$325.09 million
02/15/2024$51.97$52.91
+1.81%		$52.91$52.2522,814 shs$325.40 million
02/14/2024$51.68$51.97
+0.56%		$52.13$51.7046,337 shs$319.62 million
02/13/2024$52.53$51.68
-1.62%		$52.20$51.0218,362 shs$317.83 million
02/12/2024$51.99$52.53
+1.04%		$52.53$51.9113,748 shs$323.06 million
02/09/2024$51.66$51.99
+0.64%		$52.00$51.5415,152 shs$319.74 million
02/08/2024$52.00$51.66
-0.65%		$51.87$51.2121,528 shs$317.71 million
02/07/2024$52.05$52.00
-0.10%		$52.31$51.8422,268 shs$319.80 million
02/06/2024$51.88$52.05
+0.33%		$52.18$51.7638,193 shs$320.11 million
02/05/2024$52.87$51.88
-1.87%		$52.45$51.8749,362 shs$319.06 million
02/02/2024$53.74$52.87
-1.62%		$53.36$52.5362,057 shs$325.15 million
02/01/2024$52.78$53.74
+1.82%		$53.75$52.3728,038 shs$330.50 million
01/31/2024$52.89$52.78
-0.21%		$53.49$52.4951,129 shs$324.60 million
01/30/2024$52.91$52.89
-0.04%		$53.17$52.4440,196 shs$325.27 million
01/29/2024$52.58$52.91
+0.63%		$53.07$52.32113,705 shs$325.40 million

Related Companies:
This page (NYSEARCA:RSPU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets