Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free RSPU Stock Alerts

Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History

Invesco S&P 500 Equal Weight Utilities ETF logo
$81.92 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Utilities ETF (RSPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.01%, with a year-to-date return of 9.55%. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Utilities ETF traded at $81.92 with a market cap of $551.32 million and volume of 40,217 shares.

Receive RSPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+3.47%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+9.55%
1 Year
Performance
+15.01%

RSPU Stock Chart for Monday, July, 6, 2026

RSPU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$81.92$81.92$81.97$80.8140,217 shs$551.32 million
07/02/2026$80.23$81.92
+2.11%		$81.97$80.8140,217 shs$551.32 million
07/01/2026$81.13$80.23
-1.11%		$81.13$80.1353,808 shs$572.84 million
06/30/2026$82.26$81.13
-1.37%		$82.13$81.1325,848 shs$579.27 million
06/29/2026$82.68$82.26
-0.51%		$82.64$82.0215,103 shs$587.34 million
06/26/2026$81.91$82.68
+0.94%		$82.70$82.1249,626 shs$590.34 million
06/25/2026$81.25$81.91
+0.81%		$82.28$81.2364,551 shs$584.84 million
06/24/2026$80.37$81.25
+1.09%		$81.27$80.4924,780 shs$580.13 million
06/23/2026$79.59$80.37
+0.98%		$80.46$79.5426,877 shs$573.84 million
06/22/2026$79.53$79.59
+0.08%		$80.00$79.0327,097 shs$568.27 million
06/19/2026$79.53$79.53$80.52$79.2234,005 shs$567.84 million
06/18/2026$79.21$79.53
+0.40%		$80.52$79.2234,005 shs$567.84 million
06/17/2026$80.29$79.21
-1.35%		$80.46$78.8760,965 shs$565.56 million
06/16/2026$79.77$80.29
+0.65%		$81.02$79.9269,710 shs$573.27 million
06/15/2026$79.43$79.77
+0.43%		$80.16$78.9738,401 shs$569.56 million
06/12/2026$78.64$79.43
+1.00%		$79.50$78.9423,938 shs$567.13 million
06/11/2026$78.61$78.64
+0.04%		$79.53$78.6240,012 shs$561.49 million
06/10/2026$78.56$78.61
+0.06%		$78.99$78.4129,286 shs$561.28 million
06/09/2026$77.70$78.56
+1.11%		$78.73$77.8417,161 shs$560.92 million
06/08/2026$79.17$77.70
-1.86%		$79.19$77.7027,151 shs$554.78 million
06/05/2026$78.27$79.17
+1.15%		$79.65$78.3318,997 shs$565.27 million
Related Companies

This page (NYSEARCA:RSPU) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel