Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free RSPU Stock Alerts

Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History

$60.95
+0.56 (+0.93%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+4.21%
3 Month
Performance
+7.55%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+6.97%
Receive RSPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

RSPU Stock Chart for Saturday, July, 27, 2024

RSPU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$60.39$60.95
+0.93%		$61.03$60.6613,036 shs$268.18 million
07/25/2024$60.56$60.39
-0.28%		$61.20$60.1034,374 shs$265.72 million
07/24/2024$59.99$60.56
+0.95%		$60.83$60.249,609 shs$266.46 million
07/23/2024$60.37$59.99
-0.63%		$60.31$59.9912,330 shs$263.96 million
07/22/2024$59.81$60.37
+0.93%		$60.43$60.079,062 shs$265.63 million
07/19/2024$59.87$59.81
-0.10%		$59.93$59.5316,802 shs$263.16 million
07/18/2024$59.98$59.87
-0.18%		$60.48$59.8236,834 shs$263.43 million
07/17/2024$59.65$59.98
+0.56%		$60.40$59.63122,998 shs$263.91 million
07/16/2024$59.06$59.65
+0.99%		$59.70$59.3417,144 shs$262.45 million
07/15/2024$60.37$59.06
-2.17%		$59.84$58.9627,328 shs$259.86 million
07/12/2024$59.96$60.37
+0.68%		$60.75$60.1111,493 shs$265.63 million
07/11/2024$58.85$59.96
+1.89%		$60.09$59.1017,425 shs$263.82 million
07/10/2024$58.35$58.85
+0.86%		$58.85$58.1912,223 shs$258.94 million
07/09/2024$58.14$58.35
+0.36%		$58.76$58.0613,002 shs$256.74 million
07/08/2024$58.12$58.14
+0.03%		$58.27$57.9211,189 shs$255.82 million
07/05/2024$58.05$58.12
+0.12%		$58.34$57.8911,634 shs$255.73 million
07/04/2024$58.05$58.05$58.54$57.845,779 shs$255.42 million
07/03/2024$57.84$58.05
+0.36%		$58.54$57.845,779 shs$255.42 million
07/02/2024$57.65$57.84
+0.33%		$57.93$57.675,507 shs$254.50 million
07/01/2024$58.03$57.65
-0.66%		$58.61$57.6038,379 shs$253.66 million
06/28/2024$58.49$58.03
-0.79%		$58.65$57.8077,294 shs$255.33 million
06/27/2024$58.37$58.49
+0.21%		$58.51$57.9915,012 shs$257.36 million
06/26/2024$58.49$58.37
-0.21%		$58.37$58.0212,259 shs$256.82 million
06/25/2024$59.15$58.49
-1.12%		$59.10$58.4119,061 shs$257.36 million
06/24/2024$58.74$59.15
+0.70%		$59.21$58.5764,753 shs$260.26 million
06/21/2024$59.06$58.74
-0.54%		$59.22$58.7016,701 shs$258.46 million
06/20/2024$58.69$59.06
+0.63%		$59.17$58.7326,043 shs$259.86 million
06/19/2024$58.69$58.69$58.70$58.2329,240 shs$258.24 million
06/18/2024$58.52$58.69
+0.29%		$58.70$58.2329,240 shs$258.24 million
06/17/2024$59.09$58.52
-0.97%		$58.92$58.4969,412 shs$257.49 million
06/14/2024$59.28$59.10
-0.30%		$59.13$58.759,531 shs$260.04 million
06/13/2024$59.30$59.28
-0.03%		$59.50$58.7411,383 shs$260.83 million
06/12/2024$59.66$59.30
-0.60%		$60.55$59.1316,179 shs$260.92 million
06/11/2024$59.62$59.66
+0.07%		$59.72$59.0011,269 shs$262.50 million
06/10/2024$59.09$59.62
+0.90%		$59.78$58.9522,001 shs$262.33 million
06/07/2024$59.67$59.09
-0.97%		$59.59$59.0912,565 shs$260.00 million
06/06/2024$60.44$59.67
-1.27%		$60.53$59.6032,754 shs$262.55 million
06/05/2024$60.75$60.44
-0.51%		$60.69$60.379,433 shs$265.94 million
06/04/2024$60.69$60.75
+0.10%		$60.91$60.1127,668 shs$267.30 million
06/03/2024$61.39$60.69
-1.14%		$61.07$60.4651,800 shs$267.04 million
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$60.38$61.39
+1.67%		$61.39$60.4010,830 shs$270.12 million
05/30/2024$59.49$60.38
+1.50%		$60.38$59.6813,314 shs$265.67 million
05/29/2024$60.24$59.49
-1.25%		$59.89$59.3527,655 shs$261.76 million
05/28/2024$60.37$60.24
-0.22%		$60.68$60.2013,389 shs$265.06 million
05/27/2024$60.37$60.37
0.00%		$60.56$60.085,500 shs$265.63 million
05/24/2024$59.91$60.37
+0.77%		$60.56$60.085,526 shs$265.63 million
05/23/2024$61.02$59.91
-1.82%		$60.44$59.8518,668 shs$263.59 million
05/22/2024$61.82$61.02
-1.29%		$61.65$60.9731,668 shs$268.49 million
05/21/2024$61.29$61.82
+0.86%		$61.82$61.3129,396 shs$272.01 million
05/20/2024$61.49$61.29
-0.33%		$61.66$61.2342,724 shs$269.68 million
05/17/2024$61.44$61.49
+0.08%		$61.57$61.2712,757 shs$270.56 million
05/16/2024$61.51$61.44
-0.11%		$61.85$61.4341,287 shs$270.34 million
05/15/2024$60.70$61.51
+1.33%		$61.71$61.2624,884 shs$270.64 million
05/14/2024$60.56$60.70
+0.22%		$60.77$60.4116,155 shs$267.08 million
05/13/2024$60.70$60.56
-0.22%		$60.98$60.5429,431 shs$266.49 million
05/10/2024$60.73$60.70
-0.05%		$60.92$60.6012,035 shs$267.08 million
05/09/2024$59.77$60.73
+1.61%		$60.73$59.8575,358 shs$267.21 million
05/08/2024$59.22$59.77
+0.93%		$59.81$59.1635,940 shs$262.99 million
05/07/2024$58.73$59.22
+0.83%		$59.36$58.8716,384 shs$260.57 million
05/06/2024$58.48$58.73
+0.43%		$58.73$58.4527,227 shs$258.41 million
05/03/2024$58.19$58.48
+0.50%		$58.61$57.99110,096 shs$258.48 million
05/02/2024$57.80$58.19
+0.67%		$58.28$57.7717,571 shs$257.20 million
05/01/2024$57.22$57.80
+1.02%		$58.35$57.3747,076 shs$255.48 million
04/30/2024$57.41$57.22
-0.34%		$57.57$57.0315,716 shs$252.90 million
04/29/2024$56.67$57.41
+1.31%		$57.41$56.8510,217 shs$253.75 million
04/26/2024$57.24$56.67
-1.00%		$57.27$56.6425,357 shs$250.48 million

Related Companies:
This page (NYSEARCA:RSPU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored