Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free UTSL Stock Alerts

Direxion Daily Utilities Bull 3X ETF (UTSL) Chart & Stock Price History

$34.19 -0.31 (-0.90%)
Closing price 04:10 PM Eastern
Extended Trading
$34.40 +0.21 (+0.60%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Direxion Daily Utilities Bull 3X ETF Stock Price Performance

The Direxion Daily Utilities Bull 3X ETF (UTSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.78%, with a year-to-date return of -15.66%. In the past month, the fund has decreased 1.30%, reflecting recent market activity.

As of the latest close, Direxion Daily Utilities Bull 3X ETF traded at $34.19 with a market cap of $73.51 million and volume of 208,015 shares. Five years ago, the fund traded at $31.02, representing a 10.22% increase over that period. At the time, it had a market cap of $41.88 million and a volume of 67,777 shares.

Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-1.30%
3 Month
Performance
-26.35%
Year-To-Date
Performance
-15.66%
1 Year
Performance
-32.78%
5 Year
Performance
+10.22%

UTSL Stock Chart for Wednesday, October, 14, 2026

UTSL Chart by TradingView

Direxion Daily Utilities Bull 3X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$33.98$34.50
+1.53%		$34.74$32.71268,849 shs$74.18 million
10/12/2026$33.42$33.98
+1.68%		$33.99$32.95203,780 shs$73.06 million
10/09/2026$32.67$33.42
+2.30%		$33.56$32.57199,214 shs$66.84 million
10/08/2026$32.93$32.67
-0.79%		$33.34$31.64280,078 shs$65.34 million
10/07/2026$32.87$32.93
+0.18%		$33.31$32.15360,291 shs$65.86 million
10/06/2026$30.23$32.87
+8.73%		$32.95$31.19566,887 shs$59.17 million
10/05/2026$29.90$30.23
+1.10%		$30.76$29.31423,969 shs$54.41 million
10/02/2026$29.64$29.90
+0.88%		$30.75$29.63520,280 shs$52.33 million
10/01/2026$29.10$29.64
+1.86%		$29.72$28.36319,970 shs$51.87 million
09/30/2026$29.70$29.10
-2.02%		$30.23$29.08368,475 shs$43.65 million
09/29/2026$28.76$29.70
+3.27%		$29.90$28.21321,254 shs$44.55 million
09/28/2026$29.36$28.76
-2.04%		$29.35$28.30327,680 shs$43.14 million
09/25/2026$29.01$29.36
+1.21%		$29.46$28.46455,724 shs$41.10 million
09/24/2026$29.94$29.01
-3.11%		$30.10$29.01341,259 shs$40.61 million
09/23/2026$31.71$29.94
-5.58%		$31.43$29.79310,062 shs$41.92 million
09/22/2026$32.43$31.71
-2.22%		$32.41$31.59158,881 shs$44.39 million
09/21/2026$32.78$32.43
-1.07%		$33.08$32.25230,099 shs$29.19 million
09/18/2026$34.26$32.78
-4.32%		$33.68$32.73174,882 shs$33.11 million
09/17/2026$33.43$34.26
+2.48%		$34.38$33.36143,397 shs$34.60 million
09/16/2026$33.43$33.43$34.20$33.00132,231 shs$33.76 million
09/15/2026$34.64$33.43
-3.49%		$34.86$33.35170,824 shs$30.09 million
09/14/2026$36.10$34.64
-4.04%		$36.19$34.46195,933 shs$31.18 million
Related Companies

This page (NYSEARCA:UTSL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel