Free Trial

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free UTSL Stock Alerts
$23.62
+0.38 (+1.64%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+12.16%
3 Month
Performance
+33.15%
6 Month
Performance
+34.97%
Year-To-Date
Performance
+11.68%
1 Year
Performance
-24.68%
Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

UTSL Stock Chart for Thursday, April, 25, 2024

UTSL Chart by TradingView

Direxion Daily Utilities Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.24$23.62
+1.64%		$23.85$22.27133,457 shs$47.24 million
04/23/2024$22.88$23.24
+1.57%		$23.64$22.75236,619 shs$46.48 million
04/22/2024$22.28$22.88
+2.69%		$23.07$21.83214,789 shs$45.76 million
04/19/2024$21.27$22.27
+4.70%		$22.38$21.54161,596 shs$44.54 million
04/18/2024$20.94$21.27
+1.58%		$21.51$20.72146,635 shs$42.54 million
04/17/2024$19.74$20.94
+6.08%		$21.10$19.97307,463 shs$41.88 million
04/16/2024$20.58$19.74
-4.08%		$20.36$19.53138,965 shs$39.48 million
04/15/2024$21.15$20.58
-2.70%		$21.85$20.34196,782 shs$41.16 million
04/12/2024$21.69$21.15
-2.49%		$21.92$20.86120,202 shs$23.27 million
04/11/2024$21.82$21.69
-0.60%		$22.21$21.25287,507 shs$23.86 million
04/10/2024$23.04$21.82
-5.30%		$22.05$21.21209,100 shs$24.00 million
04/09/2024$22.67$23.04
+1.63%		$23.13$22.61102,720 shs$25.34 million
04/08/2024$22.22$22.67
+2.03%		$22.71$22.13160,793 shs$24.94 million
04/05/2024$22.01$22.22
+0.95%		$22.33$21.26136,523 shs$24.44 million
04/04/2024$22.16$22.01
-0.68%		$22.73$21.52258,454 shs$24.21 million
04/03/2024$22.45$22.16
-1.29%		$22.58$21.94124,267 shs$24.38 million
04/02/2024$22.35$22.45
+0.45%		$22.82$22.18258,763 shs$24.70 million
04/01/2024$22.77$22.35
-1.84%		$22.78$21.91171,075 shs$24.59 million
03/29/2024$22.85$22.77
-0.35%		$22.87$22.15347,465 shs$25.05 million
03/28/2024$22.29$22.85
+2.51%		$22.87$22.20344,286 shs$25.14 million
03/27/2024$20.62$22.29
+8.10%		$22.30$20.92329,182 shs$24.52 million
03/26/2024$21.36$20.62
-3.46%		$21.59$20.59115,979 shs$22.68 million
03/25/2024$21.06$21.36
+1.42%		$21.39$20.99144,286 shs$23.50 million
03/22/2024$20.97$21.06
+0.43%		$21.42$21.00149,442 shs$23.17 million
03/21/2024$21.16$20.97
-0.90%		$21.71$20.97211,484 shs$23.07 million
03/20/2024$21.00$21.16
+0.76%		$21.44$20.78346,824 shs$23.28 million
03/19/2024$20.59$21.00
+1.99%		$21.08$20.4977,513 shs$23.10 million
03/18/2024$20.36$20.59
+1.13%		$21.00$20.1079,393 shs$22.65 million
03/15/2024$20.30$20.36
+0.30%		$20.65$20.0366,916 shs$22.40 million
03/14/2024$20.76$20.30
-2.22%		$20.78$19.86112,159 shs$22.33 million
03/13/2024$20.39$20.76
+1.81%		$21.35$20.65464,252 shs$22.84 million
03/12/2024$21.01$20.39
-2.95%		$20.89$20.03404,671 shs$22.43 million
03/11/2024$20.67$21.01
+1.64%		$21.13$20.37122,117 shs$23.11 million
03/08/2024$20.54$20.67
+0.63%		$20.86$20.23108,900 shs$22.74 million
03/07/2024$20.19$20.54
+1.73%		$20.76$20.46111,812 shs$22.59 million
03/06/2024$19.62$20.19
+2.91%		$20.47$19.89135,714 shs$22.21 million
03/05/2024$19.77$19.62
-0.76%		$20.93$19.38484,356 shs$21.58 million
03/04/2024$18.88$19.77
+4.71%		$19.86$18.62332,108 shs$21.75 million
03/01/2024$19.23$18.88
-1.82%		$19.02$18.16476,372 shs$20.77 million
02/29/2024$19.21$19.23
+0.10%		$19.66$18.97109,321 shs$21.15 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$19.02$19.21
+1.00%		$19.28$18.86138,480 shs$21.13 million
02/27/2024$18.05$19.02
+5.37%		$19.04$18.14199,976 shs$20.92 million
02/26/2024$19.17$18.05
-5.84%		$19.02$17.95201,208 shs$19.86 million
02/23/2024$18.78$19.17
+2.08%		$19.41$18.78114,473 shs$21.09 million
02/22/2024$19.22$18.78
-2.29%		$19.02$18.36149,419 shs$20.66 million
02/21/2024$18.51$19.22
+3.84%		$19.29$18.65142,231 shs$21.14 million
02/20/2024$18.56$18.51
-0.27%		$19.15$18.40110,014 shs$20.36 million
02/19/2024$18.56$18.56$18.79$18.03102,100 shs$20.42 million
02/16/2024$18.60$18.56
-0.22%		$18.79$18.03102,122 shs$20.42 million
02/15/2024$17.78$18.60
+4.61%		$18.65$17.98206,153 shs$20.46 million
02/14/2024$17.51$17.78
+1.54%		$17.85$17.41103,535 shs$19.56 million
02/13/2024$18.43$17.51
-4.99%		$18.30$16.72373,610 shs$19.26 million
02/12/2024$17.81$18.43
+3.48%		$18.43$17.65159,997 shs$20.27 million
02/09/2024$17.60$17.81
+1.19%		$17.83$17.36190,351 shs$19.59 million
02/08/2024$18.02$17.60
-2.33%		$17.88$17.14175,831 shs$19.36 million
02/07/2024$17.98$18.02
+0.22%		$18.24$17.7396,393 shs$19.82 million
02/06/2024$17.79$17.98
+1.07%		$18.11$17.57169,899 shs$19.78 million
02/05/2024$18.96$17.79
-6.17%		$18.54$17.75301,372 shs$19.57 million
02/02/2024$20.03$18.96
-5.34%		$19.52$18.55304,604 shs$20.86 million
02/01/2024$19.00$20.03
+5.42%		$20.05$18.54155,764 shs$22.03 million
01/31/2024$19.15$19.00
-0.78%		$19.84$18.68174,415 shs$20.90 million
01/30/2024$19.18$19.15
-0.16%		$19.47$18.6395,292 shs$21.07 million
01/29/2024$18.81$19.18
+1.97%		$19.32$18.50202,630 shs$21.10 million
01/26/2024$18.66$18.81
+0.80%		$18.98$18.62166,812 shs$20.69 million
01/25/2024$17.74$18.66
+5.19%		$18.66$17.91141,398 shs$20.53 million
01/24/2024$18.50$17.74
-4.11%		$18.91$17.62204,723 shs$19.51 million
01/23/2024$18.37$18.50
+0.71%		$18.62$18.15109,430 shs$20.35 million

Related Companies:
This page (NYSEARCA:UTSL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing