Free Trial
→ VWAV: Is This the Next Defense Breakout? (From Equiscreen) (Ad)tc pixel Free JXI Stock Alerts

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$84.49 +0.22 (+0.26%)
As of 01:49 PM Eastern
Compare

iShares Global Utilities ETF Stock Price Performance

The iShares Global Utilities ETF (JXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.14%, with a year-to-date return of 7.43%. In the past month, the fund has decreased 1.56%, reflecting recent market activity.

As of the latest close, iShares Global Utilities ETF traded at $84.27 with a market cap of $320.23 million and volume of 15,359 shares. Five years ago, the fund traded at $61.78, representing a 36.76% increase over that period. At the time, it had a market cap of $157.54 million and a volume of 5,065 shares.

Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-1.56%
3 Month
Performance
-2.40%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+14.14%
5 Year
Performance
+36.76%

JXI Stock Chart for Friday, June, 12, 2026

JXI Chart by TradingView

iShares Global Utilities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$83.39$84.27
+1.06%		$84.54$84.0015,359 shs$320.23 million
06/10/2026$83.54$83.39
-0.18%		$83.70$83.3312,745 shs$316.88 million
06/09/2026$82.63$83.54
+1.10%		$83.54$82.8842,364 shs$317.45 million
06/08/2026$83.85$82.63
-1.45%		$83.89$82.6312,679 shs$313.99 million
06/05/2026$83.45$83.85
+0.48%		$84.14$83.4716,333 shs$318.63 million
06/04/2026$82.91$83.45
+0.65%		$83.69$82.6714,569 shs$317.11 million
06/03/2026$83.21$82.91
-0.36%		$83.98$82.9116,776 shs$315.06 million
06/02/2026$82.17$83.21
+1.27%		$83.21$82.4264,945 shs$316.20 million
06/01/2026$84.05$82.17
-2.24%		$83.29$82.1738,618 shs$312.25 million
05/29/2026$84.36$84.05
-0.37%		$84.44$83.8135,289 shs$319.39 million
05/28/2026$85.36$84.36
-1.17%		$85.22$84.3415,901 shs$320.57 million
05/27/2026$86.12$85.36
-0.88%		$85.45$85.1318,836 shs$324.37 million
05/26/2026$85.72$86.12
+0.47%		$86.56$86.0229,165 shs$327.26 million
05/25/2026$85.72$85.72$85.76$85.2034,253 shs$325.74 million
05/22/2026$85.49$85.72
+0.27%		$85.76$85.2034,253 shs$325.74 million
05/21/2026$84.67$85.49
+0.97%		$85.49$84.5514,564 shs$324.86 million
05/20/2026$84.24$84.67
+0.51%		$84.87$84.4511,957 shs$321.75 million
05/19/2026$83.65$84.24
+0.71%		$84.28$83.4885,694 shs$320.11 million
05/18/2026$83.04$83.65
+0.73%		$83.72$83.1327,231 shs$317.87 million
05/15/2026$85.26$83.04
-2.60%		$84.51$83.0029,253 shs$315.55 million
05/14/2026$85.10$85.26
+0.19%		$85.28$85.0020,890 shs$323.99 million
05/13/2026$85.83$85.10
-0.85%		$85.32$84.7925,852 shs$323.38 million
05/12/2026$86.00$85.83
-0.20%		$86.12$85.3115,083 shs$326.15 million
05/11/2026$85.33$86.00
+0.79%		$86.13$85.7214,402 shs$326.80 million
Related Companies

This page (NYSEARCA:JXI) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Physical gold in your 401k - what Wall Street already knows
On March 30th, the Department of Labor quietly filed a rule allowing physical gold to be held inside an eligib...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel