Free Trial
→ Melting The Gods (From Porter & Company) (Ad)tc pixel Free JXI Stock Alerts

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$80.98 +0.77 (+0.96%)
As of 12:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares Global Utilities ETF Stock Price Performance

The iShares Global Utilities ETF (JXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.23%, with a year-to-date return of 3.27%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, iShares Global Utilities ETF traded at $80.21 with a market cap of $385.01 million and volume of 26,628 shares. Five years ago, the fund traded at $60.59, representing a 34.05% increase over that period. At the time, it had a market cap of $151.48 million and a volume of 8,985 shares.

Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+2.16%
3 Month
Performance
-4.38%
Year-To-Date
Performance
+3.27%
1 Year
Performance
-0.23%
5 Year
Performance
+34.05%

JXI Stock Chart for Friday, October, 16, 2026

JXI Chart by TradingView

iShares Global Utilities ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$80.25$80.21
-0.05%		$80.86$80.0026,628 shs$385.01 million
10/14/2026$80.33$80.25
-0.10%		$80.26$79.5512,618 shs$385.20 million
10/13/2026$79.82$80.33
+0.64%		$80.54$79.5912,587 shs$385.58 million
10/12/2026$79.57$79.82
+0.31%		$79.92$79.5117,295 shs$383.14 million
10/09/2026$79.02$79.57
+0.70%		$79.61$79.0332,830 shs$381.94 million
10/08/2026$78.91$79.02
+0.14%		$79.25$78.4126,155 shs$379.30 million
10/07/2026$79.18$78.91
-0.34%		$79.06$78.3345,021 shs$378.77 million
10/06/2026$77.63$79.18
+2.00%		$79.18$78.2325,522 shs$380.06 million
10/05/2026$77.46$77.63
+0.22%		$77.81$77.0013,990 shs$372.62 million
10/02/2026$76.94$77.46
+0.68%		$77.92$77.2620,390 shs$371.81 million
10/01/2026$76.89$76.94
+0.07%		$76.94$76.1832,513 shs$369.31 million
09/30/2026$77.20$76.89
-0.40%		$77.57$76.8948,135 shs$369.07 million
09/29/2026$76.85$77.20
+0.46%		$77.26$76.2823,977 shs$370.56 million
09/28/2026$77.34$76.85
-0.63%		$77.21$76.5130,467 shs$368.88 million
09/25/2026$77.05$77.34
+0.38%		$77.40$76.6320,080 shs$371.23 million
09/24/2026$77.61$77.05
-0.72%		$77.57$76.9547,592 shs$358.28 million
09/23/2026$79.00$77.61
-1.76%		$78.62$77.5248,280 shs$360.89 million
09/22/2026$79.15$79.00
-0.19%		$79.35$78.9022,962 shs$367.35 million
09/21/2026$79.23$79.15
-0.10%		$79.48$78.9921,659 shs$296.81 million
09/18/2026$80.38$79.23
-1.43%		$79.75$79.2320,119 shs$238.48 million
09/17/2026$79.50$80.38
+1.11%		$80.44$79.91141,709 shs$241.94 million
09/16/2026$79.23$79.50
+0.34%		$80.12$79.32277,496 shs$239.30 million
Related Companies

This page (NYSEARCA:JXI) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel