Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JXI Stock Alerts
$59.57
+0.24 (+0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Utilities ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+2.85%
3 Month
Performance
+6.15%
6 Month
Performance
+10.60%
Year-To-Date
Performance
+1.92%
1 Year
Performance
-4.98%
Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

JXI Stock Chart for Thursday, April, 25, 2024

JXI Chart by TradingView

iShares Global Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$59.33$59.57
+0.40%		$59.57$58.8314,181 shs$125.10 million
04/23/2024$58.95$59.33
+0.65%		$59.51$59.018,298 shs$124.60 million
04/22/2024$58.35$58.95
+1.03%		$59.02$58.337,689 shs$123.80 million
04/19/2024$57.66$58.35
+1.19%		$58.40$57.895,645 shs$122.54 million
04/18/2024$57.22$57.66
+0.78%		$57.70$57.402,711 shs$121.10 million
04/17/2024$56.33$57.22
+1.58%		$57.30$56.6326,852 shs$120.16 million
04/16/2024$57.09$56.33
-1.33%		$56.93$56.292,898 shs$118.29 million
04/15/2024$57.56$57.09
-0.83%		$57.85$56.9410,938 shs$119.89 million
04/12/2024$57.91$57.56
-0.60%		$58.03$57.414,059 shs$120.88 million
04/11/2024$57.82$57.91
+0.15%		$58.32$57.526,878 shs$121.62 million
04/10/2024$58.88$57.82
-1.80%		$58.02$57.561,282 shs$121.43 million
04/09/2024$58.69$58.88
+0.33%		$58.88$58.683,042 shs$138.37 million
04/08/2024$58.37$58.69
+0.55%		$58.69$58.329,500 shs$137.92 million
04/05/2024$58.47$58.37
-0.18%		$58.37$57.801,668 shs$137.17 million
04/04/2024$58.48$58.47
-0.01%		$59.04$58.324,697 shs$137.41 million
04/03/2024$58.62$58.48
-0.24%		$58.70$58.486,091 shs$137.43 million
04/02/2024$58.63$58.62
-0.02%		$58.75$58.504,416 shs$137.76 million
04/01/2024$59.05$58.63
-0.71%		$59.05$58.498,391 shs$137.78 million
03/29/2024$59.05$59.05
0.00%		$59.05$58.687,364 shs$138.76 million
03/28/2024$58.78$59.05
+0.46%		$59.05$58.687,364 shs$138.77 million
03/27/2024$57.51$58.78
+2.21%		$58.86$58.0510,954 shs$138.13 million
03/26/2024$57.92$57.51
-0.71%		$58.14$57.512,727 shs$135.15 million
03/25/2024$57.83$57.92
+0.16%		$58.01$57.862,315 shs$136.11 million
03/22/2024$57.62$57.83
+0.36%		$58.07$57.837,032 shs$135.90 million
03/21/2024$57.87$57.62
-0.43%		$58.20$57.626,328 shs$135.41 million
03/20/2024$57.53$57.87
+0.59%		$58.00$57.665,079 shs$135.99 million
03/19/2024$57.24$57.53
+0.50%		$57.54$57.206,996 shs$135.20 million
03/18/2024$57.23$57.24
+0.02%		$57.48$57.085,126 shs$134.52 million
03/15/2024$57.10$57.23
+0.23%		$57.34$57.083,357 shs$134.49 million
03/14/2024$57.49$57.10
-0.68%		$57.32$57.069,401 shs$134.18 million
03/13/2024$57.14$57.49
+0.62%		$57.72$57.496,058 shs$135.10 million
03/12/2024$57.65$57.14
-0.90%		$57.53$57.041,975 shs$134.27 million
03/11/2024$57.59$57.65
+0.11%		$57.65$57.444,630 shs$135.49 million
03/08/2024$57.49$57.59
+0.18%		$57.74$57.577,087 shs$135.34 million
03/07/2024$56.91$57.49
+1.02%		$57.62$57.494,780 shs$135.10 million
03/06/2024$56.30$56.91
+1.08%		$57.23$56.824,191 shs$133.74 million
03/05/2024$56.14$56.30
+0.29%		$57.00$56.179,283 shs$132.31 million
03/04/2024$55.62$56.14
+0.94%		$56.14$55.334,430 shs$131.93 million
03/01/2024$55.84$55.62
-0.40%		$55.70$55.215,542 shs$130.70 million
02/29/2024$55.66$55.84
+0.32%		$56.10$55.5627,439 shs$131.22 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$55.66$55.66$55.73$55.603,773 shs$130.80 million
02/27/2024$54.91$55.66
+1.37%		$55.67$55.0911,832 shs$130.80 million
02/26/2024$55.92$54.91
-1.81%		$55.68$54.8818,074 shs$129.04 million
02/23/2024$55.72$55.92
+0.37%		$56.13$55.672,759 shs$131.42 million
02/22/2024$56.02$55.72
-0.54%		$55.86$55.533,688 shs$130.94 million
02/21/2024$55.55$56.02
+0.85%		$56.06$55.683,671 shs$131.65 million
02/20/2024$55.36$55.55
+0.34%		$55.84$55.537,810 shs$130.54 million
02/19/2024$55.36$55.36
0.00%		$55.54$55.118,100 shs$130.10 million
02/16/2024$55.52$55.36
-0.28%		$55.54$55.118,198 shs$130.10 million
02/15/2024$54.65$55.52
+1.58%		$55.52$54.913,572 shs$130.47 million
02/14/2024$54.34$54.65
+0.58%		$54.65$54.403,060 shs$128.44 million
02/13/2024$55.17$54.34
-1.50%		$54.86$54.005,687 shs$127.70 million
02/12/2024$54.67$55.17
+0.91%		$55.21$54.753,661 shs$129.65 million
02/09/2024$54.41$54.67
+0.48%		$54.68$54.407,857 shs$128.47 million
02/08/2024$55.16$54.41
-1.37%		$54.80$54.3318,261 shs$127.86 million
02/07/2024$55.27$55.16
-0.20%		$55.33$55.095,202 shs$129.63 million
02/06/2024$55.32$55.27
-0.08%		$55.34$55.006,652 shs$129.89 million
02/05/2024$56.19$55.32
-1.55%		$55.71$55.3217,404 shs$130.00 million
02/02/2024$57.14$56.19
-1.66%		$56.52$55.8910,509 shs$132.04 million
02/01/2024$56.38$57.14
+1.36%		$57.14$56.223,700 shs$134.28 million
01/31/2024$56.39$56.38
-0.03%		$56.89$56.183,576 shs$132.48 million
01/30/2024$56.22$56.39
+0.30%		$56.47$56.084,261 shs$132.52 million
01/29/2024$56.08$56.22
+0.25%		$56.47$55.919,808 shs$132.12 million
01/26/2024$56.12$56.08
-0.06%		$56.21$56.053,449 shs$131.79 million
01/25/2024$55.66$56.12
+0.82%		$56.12$55.696,993 shs$131.87 million
01/24/2024$55.95$55.66
-0.52%		$56.24$55.5614,512 shs$130.80 million

Related Companies:
This page (NYSEARCA:JXI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets