Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free JXI Stock Alerts

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$85.51 +1.82 (+2.17%)
As of 04:10 PM Eastern
Compare

iShares Global Utilities ETF Stock Price Performance

The iShares Global Utilities ETF (JXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.37%, with a year-to-date return of 8.72%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, iShares Global Utilities ETF traded at $85.51 with a market cap of $324.94 million and volume of 15,555 shares. Five years ago, the fund traded at $60.09, representing a 42.30% increase over that period. At the time, it had a market cap of $143.71 million and a volume of 4,710 shares.

Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+2.76%
3 Month
Performance
-2.33%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+16.37%
5 Year
Performance
+42.30%

JXI Stock Chart for Thursday, July, 2, 2026

JXI Chart by TradingView

iShares Global Utilities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$83.69$85.51
+2.17%		$85.51$84.4115,555 shs$324.94 million
07/01/2026$84.97$83.69
-1.51%		$84.48$83.5356,867 shs$318.02 million
06/30/2026$85.88$84.97
-1.06%		$85.64$84.8614,722 shs$322.89 million
06/29/2026$85.52$85.88
+0.42%		$86.00$85.4562,837 shs$326.34 million
06/26/2026$85.30$85.52
+0.26%		$85.84$85.4312,475 shs$324.98 million
06/25/2026$84.39$85.30
+1.08%		$85.56$84.9148,076 shs$324.14 million
06/24/2026$83.91$84.39
+0.57%		$84.46$83.769,207 shs$320.68 million
06/23/2026$83.61$83.91
+0.36%		$84.12$83.2455,914 shs$318.86 million
06/22/2026$83.24$83.61
+0.44%		$83.94$83.1790,246 shs$317.72 million
06/19/2026$83.24$83.24$83.93$82.9333,505 shs$316.31 million
06/18/2026$82.93$83.24
+0.37%		$83.93$82.9333,505 shs$316.31 million
06/17/2026$84.00$82.93
-1.27%		$83.89$82.7466,762 shs$315.13 million
06/16/2026$83.81$84.00
+0.23%		$84.57$83.8513,830 shs$319.20 million
06/15/2026$84.59$83.81
-0.92%		$84.03$83.3423,151 shs$318.48 million
06/12/2026$84.27$84.59
+0.38%		$84.82$84.1412,835 shs$321.44 million
06/11/2026$83.39$84.27
+1.06%		$84.54$84.0015,359 shs$320.23 million
06/10/2026$83.54$83.39
-0.18%		$83.70$83.3312,745 shs$316.88 million
06/09/2026$82.63$83.54
+1.10%		$83.54$82.8842,364 shs$317.45 million
06/08/2026$83.85$82.63
-1.45%		$83.89$82.6312,679 shs$313.99 million
06/05/2026$83.45$83.85
+0.48%		$84.14$83.4716,333 shs$318.63 million
06/04/2026$82.91$83.45
+0.65%		$83.69$82.6714,569 shs$317.11 million
06/03/2026$83.21$82.91
-0.36%		$83.98$82.9116,776 shs$315.06 million
06/02/2026$82.17$83.21
+1.27%		$83.21$82.4264,945 shs$316.20 million
06/01/2026$84.05$82.17
-2.24%		$83.29$82.1738,618 shs$312.25 million
Related Companies

This page (NYSEARCA:JXI) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel