Free Trial

ProShares Ultra Utilities (UPW) Chart & Stock Price History

$23.88 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$23.87 -0.01 (-0.04%)
As of 05/22/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Utilities Stock Price Performance

The ProShares Ultra Utilities (UPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.05%, with a year-to-date return of 9.94%. In the past month, the fund has decreased 4.48%, reflecting recent market activity.

As of the latest close, ProShares Ultra Utilities traded at $23.88 with a market cap of $23.16 million and volume of 6,392 shares. Five years ago, the fund traded at a split-adjusted price of $15.31, representing a 55.95% increase over that period. At the time, it had a market cap of $13.78 million and a volume of 392 shares.

Receive UPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-4.48%
3 Month
Performance
-8.61%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+20.05%
5 Year
Performance
+55.95%

UPW Stock Chart for Tuesday, May, 26, 2026

ProShares Ultra Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.88$23.88$24.01$23.126,392 shs$23.16 million
05/22/2026$23.56$23.88
+1.36%
$24.01$23.126,392 shs$23.16 million
05/21/2026$23.12$23.56
+1.90%
$23.56$22.9011,401 shs$22.85 million
05/20/2026$22.91$23.12
+0.92%
$23.43$23.036,038 shs$22.43 million
05/19/2026$22.47$22.91
+1.96%
$22.91$22.325,576 shs$22.22 million
05/18/2026$22.37$22.47
+0.45%
$22.76$22.1123,027 shs$21.80 million
05/15/2026$23.54$22.37
-4.97%
$23.09$22.3713,317 shs$21.70 million
05/14/2026$23.20$23.54
+1.47%
$23.55$23.1914,206 shs$22.83 million
05/13/2026$23.94$23.20
-3.09%
$23.48$23.0026,298 shs$22.50 million
05/12/2026$23.81$23.94
+0.55%
$24.38$23.508,960 shs$23.22 million
05/11/2026$23.28$23.81
+2.28%
$23.92$23.5712,533 shs$23.10 million
05/08/2026$23.71$23.28
-1.81%
$23.83$23.286,348 shs$22.58 million
05/07/2026$24.45$23.71
-3.03%
$24.27$23.719,560 shs$23.00 million
05/06/2026$25.10$24.45
-2.59%
$24.74$24.4137,333 shs$23.72 million
05/05/2026N/A$25.10$25.46$25.103,390 shs$24.35 million
04/30/2026$24.46$25.60
+4.66%
$25.61$25.1877,109 shs$24.83 million
04/29/2026$25.07$24.46
-2.43%
$24.91$24.3811,399 shs$23.73 million
04/28/2026$25.04$25.07
+0.12%
$25.36$24.9311,413 shs$24.32 million
04/27/2026$25.00$25.04
+0.16%
$25.29$24.963,896 shs$24.29 million

This page (NYSEARCA:UPW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners