QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
Free Trial

ProShares Ultra Utilities (UPW) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free UPW Stock Alerts
$52.60
-0.91 (-1.70%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Ultra Utilities Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
+1.12%
3 Month
Performance
+1.24%
6 Month
Performance
+9.48%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-19.78%
Receive UPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

UPW Stock Chart for Tuesday, April, 16, 2024

UPW Chart by TradingView

ProShares Ultra Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$53.50$52.60
-1.69%		$53.05$52.27682 shs$10.78 million
04/12/2024$54.47$53.50
-1.78%		$53.50$53.332,103 shs$10.17 million
04/11/2024$54.61$54.47
-0.26%		$54.75$54.47947 shs$10.35 million
04/10/2024$56.43$54.61
-3.23%		$54.95$54.611,467 shs$10.38 million
04/09/2024$55.85$56.43
+1.04%		$56.43$55.891,722 shs$10.72 million
04/08/2024$55.29$55.85
+1.01%		$55.85$55.85788 shs$10.61 million
04/05/2024$54.97$55.29
+0.58%		$55.29$54.55914 shs$10.51 million
04/04/2024$55.17$54.97
-0.36%		$55.24$54.972,245 shs$10.44 million
04/03/2024$55.60$55.17
-0.77%		$55.42$55.17667 shs$10.48 million
04/02/2024$55.49$55.60
+0.20%		$55.76$54.91789 shs$10.56 million
04/01/2024$56.21$55.49
-1.28%		$56.20$55.491,139 shs$10.54 million
03/29/2024$56.21$56.21$56.21$55.71812 shs$10.68 million
03/28/2024$55.15$56.21
+1.92%		$56.21$55.71812 shs$10.68 million
03/27/2024$52.66$55.15
+4.73%		$55.15$54.712,184 shs$10.48 million
03/26/2024$53.61$52.66
-1.77%		$52.83$52.612,870 shs$10.01 million
03/25/2024$53.31$53.61
+0.57%		$53.61$53.134,252 shs$10.19 million
03/22/2024$53.14$53.31
+0.32%		$53.42$53.222,522 shs$10.13 million
03/21/2024$53.29$53.14
-0.28%		$53.99$53.142,442 shs$10.10 million
03/20/2024$53.40$53.29
-0.21%		$53.86$53.293,257 shs$10.13 million
03/19/2024$52.32$53.40
+2.06%		$53.40$52.941,610 shs$10.15 million
03/18/2024$52.02$52.32
+0.59%		$52.49$52.32735 shs$9.94 million
03/15/2024$51.80$52.02
+0.42%		$52.48$51.742,489 shs$9.88 million
03/14/2024$52.68$51.80
-1.67%		$52.68$51.302,276 shs$9.84 million
03/13/2024$52.13$52.68
+1.06%		$53.02$52.682,064 shs$10.01 million
03/12/2024$52.99$52.13
-1.62%		$52.82$51.492,470 shs$9.91 million
03/11/2024$52.68$52.99
+0.59%		$52.99$52.345,671 shs$10.07 million
03/08/2024$52.38$52.68
+0.56%		$52.75$52.391,224 shs$10.01 million
03/07/2024$51.74$52.38
+1.24%		$52.56$52.382,405 shs$9.95 million
03/06/2024$50.69$51.74
+2.08%		$51.88$51.152,254 shs$9.83 million
03/05/2024$51.12$50.69
-0.86%		$52.94$50.692,103 shs$9.63 million
03/04/2024$49.35$51.12
+3.60%		$51.12$51.121,583 shs$9.71 million
03/01/2024$50.18$49.35
-1.65%		$49.35$48.261,194 shs$9.38 million
02/29/2024$49.94$50.18
+0.48%		$50.33$49.861,098 shs$9.53 million
02/28/2024$49.67$49.94
+0.54%		$49.94$49.78973 shs$9.49 million
02/27/2024$48.13$49.67
+3.21%		$49.67$48.693,252 shs$9.44 million
02/26/2024$49.91$48.13
-3.56%		$48.21$48.111,974 shs$9.15 million
02/23/2024$49.14$49.91
+1.57%		$50.19$49.061,592 shs$9.48 million
02/22/2024$49.97$49.14
-1.66%		$49.49$48.644,060 shs$9.34 million
02/21/2024$48.63$49.97
+2.76%		$49.97$49.002,369 shs$9.49 million
02/20/2024$48.76$48.63
-0.27%		$49.60$48.624,841 shs$9.24 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$48.76$48.76
-0.01%		$48.97$48.432,100 shs$9.26 million
02/16/2024$48.85$48.76
-0.18%		$48.97$48.432,124 shs$9.27 million
02/15/2024$47.42$48.85
+3.02%		$48.85$48.562,311 shs$9.28 million
02/14/2024$46.84$47.42
+1.24%		$47.42$47.23523 shs$9.01 million
02/13/2024$48.38$46.84
-3.18%		$46.84$45.692,250 shs$8.90 million
02/12/2024$47.37$48.38
+2.14%		$48.38$48.173,530 shs$9.19 million
02/09/2024$46.91$47.35
+0.94%		$47.35$46.921,422 shs$9.00 million
02/08/2024$47.69$46.91
-1.64%		$47.20$46.582,690 shs$8.91 million
02/07/2024$47.73$47.69
-0.08%		$47.98$47.512,383 shs$9.06 million
02/06/2024$47.47$47.73
+0.55%		$47.75$47.063,816 shs$9.07 million
02/05/2024$49.42$47.47
-3.95%		$48.42$47.472,759 shs$9.02 million
02/02/2024$51.21$49.42
-3.50%		$50.30$48.872,487 shs$9.39 million
02/01/2024$50.20$51.21
+2.01%		$51.21$50.55416 shs$9.73 million
01/31/2024$49.66$50.20
+1.08%		$50.36$50.061,474 shs$9.54 million
01/30/2024$49.66$49.66$49.66$49.6693 shs$9.44 million
01/29/2024$49.09$49.66
+1.17%		$49.66$48.95902 shs$9.44 million
01/26/2024$48.70$49.09
+0.79%		$49.09$48.852,183 shs$9.33 million
01/25/2024$47.39$48.70
+2.76%		$48.70$48.044,728 shs$9.25 million
01/24/2024$48.40$47.39
-2.09%		$49.31$47.395,825 shs$9.00 million
01/23/2024$48.31$48.40
+0.18%		$48.58$48.373,301 shs$9.20 million
01/22/2024$48.78$48.31
-0.97%		$49.30$47.983,833 shs$9.18 million
01/19/2024$48.99$48.78
-0.43%		$48.85$48.222,078 shs$9.27 million
01/18/2024$50.01$48.99
-2.04%		$49.19$48.553,168 shs$9.31 million
01/17/2024$51.95$50.01
-3.74%		$51.22$49.674,040 shs$9.50 million
01/16/2024$52.77$51.95
-1.55%		$52.18$51.751,129 shs$9.87 million
01/15/2024$52.77$52.77
+0.01%		$53.04$52.541,100 shs$10.03 million

Related Companies:
This page (NYSEARCA:UPW) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press