Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free RYU Stock Alerts $56.59 +0.54 (+0.96%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance5 Day Performance+2.89%1 Month Performance+5.62%3 Month Performance+3.68%6 Month Performance+12.91%Year-To-Date Performance+3.71%1 Year Performance-49.43% Receive RYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> RYU Stock Chart for Friday, March, 29, 2024 RYU Chart by TradingView Invesco S&P 500 Equal Weight Utilities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$56.06$56.06$56.06$54.8728,685 shs$344.74 million03/27/2024$55.11$56.06+1.71%$56.06$54.8728,685 shs$344.74 million03/26/2024$55.00$55.11+0.20%$55.19$54.9510,940 shs$338.93 million03/25/2024$55.00$55.00$55.28$54.9419,194 shs$338.25 million03/22/2024$54.95$54.98+0.06%$55.38$54.9717,653 shs$338.14 million03/21/2024$54.96$54.95-0.02%$55.27$54.6730,990 shs$337.94 million Get the Latest News and Ratings for RYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$54.96$54.96$54.99$54.5422,106 shs$338.02 million03/19/2024$109.80$54.96-49.94%$54.99$54.5422,106 shs$338.02 million03/18/2024$54.55$109.80+101.28%$110.44$109.6821,800 shs$675.27 million03/15/2024$55.01$54.43-1.05%$54.98$54.1236,711 shs$334.76 million03/14/2024$54.89$55.01+0.22%$55.46$54.9428,605 shs$338.31 million03/13/2024$55.40$54.89-0.92%$55.25$54.6242,127 shs$337.58 million03/12/2024$109.80$55.40-49.54%$55.56$54.9518,951 shs$340.71 million03/11/2024$55.16$109.80+99.06%$110.44$109.6821,800 shs$675.27 million03/08/2024$54.76$55.10+0.62%$55.30$55.0316,139 shs$338.87 million03/07/2024$54.19$54.76+1.06%$54.96$54.5421,019 shs$336.77 million03/06/2024$54.19$54.19$55.31$54.0028,680 shs$333.24 million03/05/2024$109.80$54.19-50.65%$55.31$54.0028,680 shs$333.24 million03/04/2024$53.31$109.80+105.97%$110.44$109.6821,800 shs$675.27 million03/01/2024$53.58$53.58$53.91$53.3023,416 shs$329.52 million02/29/2024$53.38$53.58+0.37%$53.91$53.3023,416 shs$329.52 million02/28/2024$53.38$53.38$53.38$52.5925,891 shs$328.29 million02/27/2024$52.39$53.38+1.89%$53.38$52.5925,891 shs$328.29 million02/26/2024$53.44$52.39-1.96%$53.21$52.33146,883 shs$322.20 million02/23/2024$53.50$53.44-0.11%$53.65$53.1029,231 shs$328.66 million02/22/2024$52.78$53.50+1.36%$53.57$52.9132,715 shs$329.03 million02/21/2024$52.86$52.78-0.15%$53.42$52.7648,643 shs$324.60 million02/20/2024$109.80$52.86-51.86%$53.08$52.39110,131 shs$325.09 million02/19/2024$52.86$109.80+107.72%$110.44$109.6821,800 shs$675.27 million02/16/2024$52.91$52.91$52.91$52.2522,814 shs$325.40 million02/15/2024$51.97$52.91+1.81%$52.91$52.2522,814 shs$325.40 million02/14/2024$52.53$51.97-1.07%$52.14$51.7046,337 shs$319.61 million02/13/2024$51.99$52.53+1.04%$52.53$51.9113,748 shs$323.06 million02/12/2024$51.99$51.99$52.00$51.5415,152 shs$319.74 million02/09/2024$51.66$51.66$51.87$51.2121,528 shs$317.71 million02/08/2024$52.05$51.66-0.75%$51.87$51.2121,528 shs$317.71 million02/07/2024$51.88$52.05+0.33%$52.18$51.7738,191 shs$320.11 million02/06/2024$52.87$51.88-1.87%$52.45$51.8749,386 shs$319.06 million02/05/2024$52.87$52.87$53.36$52.5362,057 shs$325.15 million02/02/2024$52.78$52.87+0.17%$53.36$52.5362,057 shs$325.15 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$52.89$52.78-0.21%$53.49$52.4951,129 shs$324.60 million01/31/2024$52.91$52.89-0.04%$53.17$52.4440,196 shs$325.27 million01/30/2024$52.58$52.91+0.63%$53.07$52.32113,705 shs$325.40 million01/29/2024$52.58$52.58$52.72$52.40123,557 shs$323.37 million01/26/2024$51.40$52.42+1.98%$52.42$51.7269,830 shs$322.38 million01/25/2024$52.23$51.40-1.59%$52.56$51.3654,309 shs$316.11 million01/24/2024$52.23$52.23$52.38$51.89116,019 shs$321.21 million01/23/2024$52.16$52.23+0.13%$52.38$51.89116,019 shs$321.21 million01/22/2024$52.40$52.16-0.46%$52.83$51.9841,744 shs$320.78 million01/19/2024$52.98$52.46-0.98%$52.97$52.1874,982 shs$322.64 million01/18/2024$53.73$52.98-1.40%$53.88$52.6238,725 shs$325.83 million01/17/2024$54.28$53.73-1.01%$54.15$53.6030,125 shs$330.44 million01/16/2024$54.28$54.28$54.48$54.1211,563 shs$333.82 million01/15/2024$54.28$54.28$54.48$54.1211,563 shs$333.82 million01/12/2024$55.34$54.07-2.30%$55.11$53.8523,451 shs$332.52 million01/11/2024$55.40$55.34-0.11%$55.61$55.18125,728 shs$340.34 million01/10/2024$55.83$55.40-0.77%$55.62$55.3726,993 shs$340.71 million01/09/2024$109.80$55.83-49.15%$55.84$55.2717,667 shs$343.35 million01/08/2024$55.46$109.80+97.98%$110.44$109.6821,800 shs$675.27 million01/05/2024$55.45$55.29-0.29%$55.79$55.23101,887 shs$340.03 million01/04/2024$55.36$55.45+0.16%$55.56$55.0935,865 shs$341.02 million01/03/2024$55.36$55.36$55.38$54.3776,793 shs$340.46 million01/02/2024$54.57$55.36+1.46%$55.38$54.3776,793 shs$340.46 million01/01/2024$54.57$54.57$54.62$54.16150,998 shs$335.58 million12/29/2023$54.16$54.58+0.78%$54.61$54.1125,246 shs$335.67 million12/28/2023$54.16$54.16$54.25$53.9840,645 shs$333.08 million Related Companies: Invesco S&P 500 Equal Weight Utilities ETF Stock Chart First Trust Utilities AlphaDEX Fund Stock Chart iShares Global Utilities ETF Stock Chart Virtus Reaves Utilities ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart ProShares Ultra Utilities Stock Chart ProShares UltraShort Utilities Stock Chart iShares U.S. Utilities ETF Stock Chart Receive RYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RYU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.