First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FXU Stock Alerts $32.41 +0.24 (+0.75%) (As of 03:44 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Utilities AlphaDEX Fund Stock Price Performance5 Day Performance+2.37%1 Month Performance+6.40%3 Month Performance+2.05%6 Month Performance+13.52%Year-To-Date Performance+2.30%1 Year Performance+2.14% Receive FXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FXU Stock Chart for Thursday, March, 28, 2024 FXU Chart by TradingView First Trust Utilities AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$31.37$32.16+2.52%$32.16$31.62145,577 shs$302.30 million03/26/2024$31.71$31.37-1.07%$31.77$31.3743,532 shs$294.88 million03/25/2024$31.66$31.71+0.15%$31.77$31.6348,480 shs$298.07 million03/22/2024$31.69$31.65-0.13%$31.85$31.5836,345 shs$297.51 million03/21/2024$31.74$31.69-0.16%$31.86$31.6661,459 shs$297.89 million03/20/2024$31.61$31.74+0.41%$31.84$31.5542,994 shs$298.36 million Get the Latest News and Ratings for FXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$31.39$31.61+0.70%$31.65$31.4329,588 shs$297.13 million03/18/2024$31.30$31.39+0.29%$31.55$31.1832,549 shs$295.07 million03/15/2024$31.28$31.30+0.06%$31.45$31.1838,191 shs$294.22 million03/14/2024$31.50$31.28-0.70%$31.50$31.0962,393 shs$294.03 million03/13/2024$31.51$31.50-0.03%$31.79$31.4938,485 shs$296.10 million03/12/2024$31.75$31.51-0.76%$31.65$31.3253,805 shs$296.18 million03/11/2024$31.64$31.75+0.35%$31.75$31.5848,996 shs$298.45 million03/08/2024$31.63$31.64+0.03%$31.72$31.4359,219 shs$297.42 million03/07/2024$31.17$31.63+1.49%$31.64$31.5253,541 shs$297.32 million03/06/2024$30.85$31.17+1.02%$31.26$30.9959,442 shs$292.95 million03/05/2024$30.88$30.85-0.08%$31.38$30.7455,502 shs$289.99 million03/04/2024$30.40$30.88+1.56%$30.93$30.2763,986 shs$290.23 million03/01/2024$30.54$30.40-0.46%$30.45$30.09102,941 shs$285.76 million02/29/2024$30.46$30.54+0.26%$30.84$30.42188,947 shs$287.08 million02/28/2024$30.54$30.46-0.26%$30.60$30.3948,453 shs$286.32 million02/27/2024$30.11$30.54+1.44%$30.54$30.17129,901 shs$287.08 million02/26/2024$30.70$30.11-1.94%$30.59$30.02166,462 shs$282.99 million02/23/2024$30.54$30.70+0.52%$30.79$30.48142,840 shs$288.58 million02/22/2024$30.75$30.54-0.68%$30.64$30.28209,930 shs$287.08 million02/21/2024$30.35$30.75+1.32%$30.83$30.45173,296 shs$289.05 million02/20/2024$30.35$30.35$30.69$30.26197,284 shs$285.29 million02/19/2024$30.35$30.35$30.50$30.1299,300 shs$285.29 million02/16/2024$30.37$30.35-0.07%$30.50$30.1299,376 shs$285.29 million02/15/2024$29.75$30.37+2.08%$30.37$29.91109,968 shs$285.48 million02/14/2024$29.67$29.75+0.27%$29.83$29.6336,768 shs$279.65 million02/13/2024$30.13$29.67-1.53%$30.00$29.2941,612 shs$278.90 million02/12/2024$29.74$30.13+1.30%$30.18$29.7045,942 shs$283.22 million02/09/2024$29.61$29.75+0.47%$29.76$29.5592,125 shs$279.65 million02/08/2024$29.84$29.61-0.77%$29.74$29.40140,747 shs$278.33 million02/07/2024$29.81$29.84+0.10%$29.90$29.7345,523 shs$280.50 million02/06/2024$29.68$29.81+0.44%$29.90$29.6651,287 shs$280.21 million02/05/2024$30.36$29.68-2.23%$30.00$29.6861,342 shs$278.99 million02/02/2024$30.78$30.36-1.38%$30.58$30.0590,259 shs$285.35 million02/01/2024$30.19$30.78+1.95%$30.78$30.06111,738 shs$289.33 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$30.34$30.19-0.49%$30.64$30.08118,162 shs$283.79 million01/30/2024$30.43$30.34-0.30%$30.48$30.0772,787 shs$285.20 million01/29/2024$30.21$30.43+0.73%$30.47$30.0575,783 shs$286.04 million01/26/2024$30.14$30.21+0.23%$30.32$30.1258,135 shs$283.97 million01/25/2024$29.59$30.14+1.86%$30.14$29.74111,453 shs$283.32 million01/24/2024$30.05$29.59-1.53%$30.30$29.59110,327 shs$278.15 million01/23/2024$30.00$30.05+0.17%$30.14$29.9269,358 shs$282.47 million01/22/2024$30.10$30.00-0.34%$30.36$29.92202,416 shs$282 million01/19/2024$30.16$30.10-0.20%$30.20$29.9388,046 shs$282.94 million01/18/2024$30.45$30.16-0.95%$30.42$29.99130,040 shs$283.50 million01/17/2024$30.83$30.45-1.23%$30.91$30.2544,695 shs$286.23 million01/16/2024$31.21$30.83-1.22%$31.09$30.7434,305 shs$289.80 million01/15/2024$31.21$31.21-0.01%$31.42$31.1353,500 shs$293.37 million01/12/2024$31.14$31.21+0.22%$31.42$31.1353,575 shs$293.37 million01/11/2024$31.89$31.14-2.35%$31.78$31.0658,183 shs$292.72 million01/10/2024$32.00$31.89-0.34%$32.04$31.8444,123 shs$299.77 million01/09/2024$32.22$32.00-0.68%$32.12$31.9427,896 shs$300.80 million01/08/2024$31.94$32.22+0.88%$32.22$31.8338,646 shs$302.87 million01/05/2024$31.79$31.94+0.47%$32.11$31.7485,006 shs$300.24 million01/04/2024$32.03$31.79-0.75%$32.07$31.7941,104 shs$298.83 million01/03/2024$32.11$32.03-0.25%$32.12$31.77114,815 shs$301.08 million01/02/2024$31.68$32.11+1.36%$32.29$31.5198,560 shs$301.83 million01/01/2024$31.68$31.68$31.71$31.4956,300 shs$297.79 million12/29/2023$31.76$31.68-0.25%$31.71$31.4956,315 shs$297.79 million12/28/2023$31.55$31.76+0.67%$31.80$31.6323,508 shs$298.54 million12/27/2023$31.69$31.55-0.44%$31.68$31.4746,407 shs$296.57 million Related Companies: Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart iShares Global Utilities ETF Stock Price Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart Virtus Reaves Utilities ETF Stock Price Chart Direxion Daily Utilities Bull 3X Shares Stock Price Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Price Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Chart ProShares Ultra Utilities Stock Price Chart ProShares UltraShort Utilities Stock Price Chart iShares U.S. Utilities ETF Stock Price Chart Receive FXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Utilities AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.