Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FXU Stock Alerts

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

First Trust Utilities AlphaDEX Fund logo
$48.69 +0.25 (+0.52%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$48.69 0.00 (0.00%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Utilities AlphaDEX Fund Stock Price Performance

The First Trust Utilities AlphaDEX Fund (FXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.39%, with a year-to-date return of 8.18%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, First Trust Utilities AlphaDEX Fund traded at $48.69 with a market cap of $835.03 million and volume of 256,503 shares. Five years ago, the fund traded at $31.90, representing a 52.63% increase over that period. At the time, it had a market cap of $181.83 million and a volume of 24,929 shares.

Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
-1.60%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+9.39%
5 Year
Performance
+52.63%

FXU Stock Chart for Saturday, August, 15, 2026

FXU Chart by TradingView

First Trust Utilities AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$48.44$48.69
+0.52%		$48.77$48.43256,503 shs$835.03 million
08/13/2026$48.22$48.44
+0.46%		$48.63$48.26274,098 shs$830.75 million
08/12/2026$48.01$48.22
+0.44%		$48.32$48.02381,361 shs$826.97 million
08/11/2026$47.51$48.01
+1.05%		$48.09$47.46137,384 shs$823.37 million
08/10/2026$48.08$47.51
-1.19%		$47.94$47.37890,719 shs$814.80 million
08/07/2026$47.85$48.08
+0.48%		$48.35$47.50164,677 shs$824.57 million
08/06/2026$47.89$47.85
-0.08%		$48.39$47.61223,420 shs$820.63 million
08/05/2026$48.45$47.89
-1.16%		$48.46$47.61284,576 shs$821.31 million
08/04/2026$48.44$48.45
+0.02%		$48.63$47.68191,288 shs$826.07 million
08/03/2026$48.48$48.44
-0.08%		$48.86$48.11270,227 shs$825.90 million
07/31/2026$48.85$48.48
-0.76%		$48.79$48.46182,230 shs$824.16 million
07/30/2026$49.17$48.85
-0.65%		$49.40$48.45214,300 shs$830.45 million
07/29/2026$49.78$49.17
-1.23%		$50.02$49.01218,196 shs$826.06 million
07/28/2026$49.71$49.78
+0.14%		$50.63$49.77206,248 shs$836.30 million
07/27/2026$50.27$49.71
-1.11%		$50.34$49.62186,466 shs$835.13 million
07/24/2026$50.15$50.27
+0.24%		$50.69$50.20160,554 shs$842.02 million
07/23/2026$50.08$50.15
+0.14%		$50.45$49.83261,537 shs$837.51 million
07/22/2026$49.17$50.08
+1.85%		$50.13$49.47304,987 shs$836.34 million
07/21/2026$49.33$49.17
-0.32%		$49.23$48.94199,083 shs$821.14 million
07/20/2026$49.64$49.33
-0.62%		$50.11$49.22276,974 shs$821.34 million
07/17/2026$50.01$49.64
-0.74%		$50.79$49.54276,504 shs$826.51 million
07/16/2026$49.48$50.01
+1.07%		$50.13$49.52272,198 shs$827.67 million
07/15/2026$50.00$49.48
-1.04%		$50.18$49.46321,155 shs$818.89 million
07/14/2026$50.02$50.00
-0.04%		$50.56$49.85247,698 shs$827.50 million
Related Companies

This page (NYSEARCA:FXU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel