Free Trial

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

First Trust Utilities AlphaDEX Fund logo
$48.98 -0.13 (-0.26%)
Closing price 04:10 PM Eastern
Extended Trading
$48.96 -0.02 (-0.04%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Utilities AlphaDEX Fund Stock Price Performance

The First Trust Utilities AlphaDEX Fund (FXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.94%, with a year-to-date return of 8.82%. In the past month, the fund has decreased 2.68%, reflecting recent market activity.

Five years ago, the fund traded at $30.57, representing a 60.22% increase over that period. At the time, it had a market cap of $177.90 million and a volume of 18,215 shares.

Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-2.68%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+17.94%
5 Year
Performance
+60.22%

FXU Stock Chart for Tuesday, May, 5, 2026

First Trust Utilities AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$48.98$49.42$48.97135,225 shs$884.09 million
04/30/2026$49.11$49.76
+1.32%
$50.06$49.22193,380 shs$898.17 million
04/29/2026$49.52$49.11
-0.83%
$49.51$49.01201,708 shs$886.44 million
04/28/2026$49.42$49.52
+0.20%
$49.85$49.37159,084 shs$893.84 million
04/27/2026$49.40$49.42
+0.04%
$49.75$49.42181,486 shs$892.03 million
04/24/2026$49.68$49.40
-0.56%
$49.73$49.30268,406 shs$891.67 million
04/23/2026$48.48$49.68
+2.48%
$49.69$48.76393,727 shs$896.72 million
04/22/2026$48.64$48.48
-0.33%
$49.25$48.30291,426 shs$875.06 million
04/21/2026$49.41$48.64
-1.56%
$49.46$48.63250,246 shs$877.95 million
04/20/2026$49.77$49.41
-0.72%
$50.08$49.35391,164 shs$891.85 million
04/17/2026$50.01$49.77
-0.48%
$49.88$49.23399,496 shs$898.35 million
04/16/2026$49.78$50.01
+0.46%
$50.10$49.58391,060 shs$902.68 million
04/15/2026$50.25$49.78
-0.94%
$50.06$49.71358,978 shs$893.55 million
04/14/2026$50.18$50.25
+0.14%
$50.34$49.73359,217 shs$901.99 million
04/13/2026$51.01$50.18
-1.63%
$50.88$49.96242,237 shs$900.73 million
04/10/2026$51.33$51.01
-0.62%
$51.49$50.92301,849 shs$910.53 million
04/09/2026$50.80$51.33
+1.04%
$51.62$50.72326,450 shs$903.41 million
04/08/2026$50.29$50.80
+1.01%
$50.80$49.90399,751 shs$894.08 million
04/07/2026$50.12$50.29
+0.34%
$50.47$50.03412,620 shs$885.10 million
04/06/2026$50.33$50.12
-0.42%
$50.40$50.00298,637 shs$877.10 million

This page (NYSEARCA:FXU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners