Go Pro

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$21.09 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$21.10 +0.01 (+0.03%)
As of 07/2/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Utilities Stock Price Performance

The ProShares UltraShort Utilities (SDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.03%, with a year-to-date return of -15.44%. In the past month, the fund has decreased 7.54%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Utilities traded at $21.09 with a market cap of $3.80 million and volume of 295 shares. Five years ago, the fund traded at a split-adjusted price of $65.40, representing a 67.75% decrease over that period. At the time, it had a market cap of $2.37 million and a volume of 284 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
-7.54%
3 Month
Performance
-0.14%
Year-To-Date
Performance
-15.44%
1 Year
Performance
-24.03%
5 Year
Performance
-67.75%

SDP Stock Chart for Monday, July, 6, 2026

ProShares UltraShort Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.09$21.09$21.56$21.09295 shs$3.80 million
07/02/2026$22.01$21.09
-4.18%
$21.56$21.09295 shs$3.80 million
07/01/2026$21.39$22.01
+2.90%
$22.01$21.692,565 shs$4.84 million
06/30/2026$20.84$21.39
+2.64%
$21.41$21.022,100 shs$4.71 million
06/29/2026$20.77$20.84
+0.34%
$20.90$20.643,668 shs$4.59 million
06/26/2026$20.99$20.77
-1.05%
$21.09$20.6910,949 shs$4.57 million
06/25/2026$21.23$20.99
-1.13%
$21.16$20.899,457 shs$4.62 million
06/24/2026$21.82$21.23
-2.70%
$21.70$21.228,802 shs$4.67 million
06/23/2026$22.21$21.82
-1.76%
$21.94$21.811,631 shs$4.80 million
06/22/2026$22.49$22.21
-1.24%
$22.35$21.9610,090 shs$4.89 million
06/19/2026$22.49$22.49$22.50$22.00965 shs$4.95 million
06/18/2026$22.76$22.49
-1.19%
$22.50$22.00965 shs$4.95 million
06/17/2026$22.12$22.76
+2.89%
$22.85$22.181,054 shs$5.01 million
06/16/2026$22.44$22.12
-1.43%
$22.24$22.10557 shs$4.87 million
06/15/2026$22.72$22.44
-1.23%
$22.79$21.412,514 shs$4.94 million
06/12/2026$23.14$22.72
-1.82%
$22.87$22.583,308 shs$5.00 million
06/11/2026$23.22$23.14
-0.34%
$23.14$22.634,476 shs$5.09 million
06/10/2026$23.21$23.22
+0.04%
$23.24$23.081,798 shs$5.11 million
06/09/2026$23.72$23.21
-2.15%
$23.70$23.211,141 shs$5.11 million
06/08/2026$22.81$23.72
+3.99%
$23.72$23.241,250 shs$5.22 million
06/05/2026$23.24$22.81
-1.85%
$23.04$22.762,305 shs$5.02 million

This page (NYSEARCA:SDP) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners