Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free SDP Stock Alerts

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$20.67 -0.11 (-0.53%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$20.71 +0.04 (+0.19%)
As of 07/24/2026 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Utilities Stock Price Performance

The ProShares UltraShort Utilities (SDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.62%, with a year-to-date return of -17.12%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Utilities traded at $20.67 with a market cap of $3.72 million and volume of 12,611 shares. Five years ago, the fund traded at a split-adjusted price of $62.76, representing a 67.07% decrease over that period. At the time, it had a market cap of $2.26 million and a volume of 82 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.92%
1 Month
Performance
-0.48%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-17.12%
1 Year
Performance
-20.62%
5 Year
Performance
-67.07%

SDP Stock Chart for Sunday, July, 26, 2026

SDP Chart by TradingView

ProShares UltraShort Utilities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.78$20.67
-0.53%		$20.74$20.3512,611 shs$3.72 million
07/23/2026$20.97$20.78
-0.91%		$21.16$20.636,606 shs$3.74 million
07/22/2026$21.97$20.97
-4.55%		$21.54$20.9419,996 shs$3.78 million
07/21/2026$21.89$21.97
+0.37%		$22.16$21.925,881 shs$3.96 million
07/20/2026$21.80$21.89
+0.41%		$22.00$21.421,605 shs$3.94 million
07/17/2026$21.37$21.80
+2.01%		$21.85$21.65598 shs$3.92 million
07/16/2026$21.60$21.37
-1.06%		$21.60$21.371,226 shs$3.85 million
07/15/2026$21.14$21.60
+2.18%		$21.61$21.522,067 shs$3.89 million
07/14/2026$21.16$21.14
-0.09%		$21.22$21.062,240 shs$3.81 million
07/13/2026$21.39$21.16
-1.08%		$21.17$21.12901 shs$3.81 million
07/10/2026$21.71$21.39
-1.47%		$21.39$21.37765 shs$3.85 million
07/09/2026$21.45$21.71
+1.21%		$21.73$21.71584 shs$3.91 million
07/08/2026$21.04$21.45
+1.95%		$21.52$21.111,448 shs$3.86 million
07/07/2026$21.52$21.04
-2.23%		$21.04$21.04192 shs$3.79 million
07/06/2026$21.09$21.52
+2.04%		$21.52$21.20691 shs$3.87 million
07/03/2026$21.09$21.09$21.56$21.09295 shs$3.80 million
07/02/2026$22.01$21.09
-4.18%		$21.56$21.09295 shs$3.80 million
07/01/2026$21.39$22.01
+2.90%		$22.01$21.692,565 shs$4.84 million
06/30/2026$20.84$21.39
+2.64%		$21.41$21.022,100 shs$4.71 million
06/29/2026$20.77$20.84
+0.34%		$20.90$20.643,668 shs$4.59 million
06/26/2026$20.99$20.77
-1.05%		$21.09$20.6910,949 shs$4.57 million
06/25/2026$21.23$20.99
-1.13%		$21.16$20.899,457 shs$4.62 million
Related Companies

This page (NYSEARCA:SDP) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel