ProShares UltraShort Utilities (SDP) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SDP Stock Alerts $11.57 -0.11 (-0.94%) (As of 12:15 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares UltraShort Utilities Stock Price Performance5 Day Performance-4.84%1 Month Performance-11.68%3 Month Performance-7.14%6 Month Performance-21.72%Year-To-Date Performance-7.35%1 Year Performance-4.06% Receive SDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SDP Stock Chart for Thursday, March, 28, 2024 SDP Chart by TradingView ProShares UltraShort Utilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.36$11.68-5.50%$12.19$11.6813,329 shs$1.17 million03/26/2024$12.12$12.36+1.98%$12.36$12.153,447 shs$1.24 million03/25/2024$12.16$12.12-0.32%$12.12$12.12232 shs$1.21 million03/22/2024$12.19$12.16-0.25%$12.16$12.10584 shs$1.22 million03/21/2024$12.19$12.19$12.19$11.993,157 shs$1.22 million03/20/2024$12.24$12.19-0.41%$12.19$12.10580 shs$1.22 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.50$12.24-2.08%$12.35$12.236,162 shs$1.22 million03/18/2024$12.58$12.50-0.61%$12.50$12.281,451 shs$1.25 million03/15/2024$12.61$12.58-0.24%$12.68$12.561,175 shs$1.26 million03/14/2024$12.37$12.61+1.94%$12.77$12.611,007 shs$1.26 million03/13/2024$12.54$12.37-1.36%$12.38$12.314,032 shs$1.24 million03/12/2024$12.30$12.54+1.95%$12.63$12.332,243 shs$1.25 million03/11/2024$12.42$12.30-0.96%$12.46$12.301,925 shs$1.23 million03/08/2024$12.47$12.42-0.40%$12.51$12.414,185 shs$1.24 million03/07/2024$12.62$12.47-1.19%$12.51$12.4016,467 shs$1.25 million03/06/2024$12.90$12.62-2.17%$12.68$12.493,717 shs$1.26 million03/05/2024$13.05$12.90-1.15%$12.91$12.408,976 shs$1.29 million03/04/2024$13.25$13.05-1.54%$13.35$12.817,244 shs$1.31 million03/01/2024$13.02$13.25+1.77%$13.55$13.238,153 shs$1.33 million02/29/2024$13.10$13.02-0.61%$13.21$12.885,607 shs$1.30 million02/28/2024$13.16$13.10-0.46%$13.28$13.0711,238 shs$1.31 million02/27/2024$13.65$13.16-3.59%$13.60$13.1611,437 shs$1.32 million02/26/2024$13.14$13.65+3.84%$13.70$13.349,936 shs$1.37 million02/23/2024$13.32$13.14-1.35%$13.21$13.0414,499 shs$1.31 million02/22/2024$13.13$13.32+1.45%$13.50$13.2113,629 shs$1.33 million02/21/2024$13.49$13.13-2.67%$13.31$13.137,561 shs$1.31 million02/20/2024$13.45$13.49+0.30%$13.51$13.187,099 shs$1.35 million02/19/2024$13.45$13.45+0.03%$13.72$13.378,200 shs$1.35 million02/16/2024$13.44$13.45+0.04%$13.72$13.378,220 shs$1.35 million02/15/2024$13.80$13.44-2.61%$13.67$13.4414,346 shs$1.34 million02/14/2024$14.12$13.80-2.29%$14.02$13.806,572 shs$1.38 million02/13/2024$13.62$14.12+3.70%$14.37$14.066,158 shs$1.41 million02/12/2024$13.87$13.62-1.79%$13.88$13.6220,201 shs$1.36 million02/09/2024$13.99$13.87-0.86%$14.06$13.863,051 shs$1.39 million02/08/2024$13.76$13.99+1.67%$14.19$13.8012,148 shs$1.40 million02/07/2024$13.81$13.76-0.36%$13.87$13.688,399 shs$1.38 million02/06/2024$13.84$13.81-0.22%$13.99$13.714,685 shs$1.38 million02/05/2024$13.27$13.84+4.30%$13.85$13.6034,929 shs$1.38 million02/02/2024$12.85$13.27+3.27%$13.45$13.112,915 shs$1.33 million02/01/2024$13.28$12.85-3.24%$13.42$12.852,125 shs$1.29 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$13.23$13.28+0.38%$13.32$12.967,873 shs$1.33 million01/30/2024$13.25$13.23-0.15%$13.47$13.1910,238 shs$1.32 million01/29/2024$13.42$13.25-1.26%$13.34$13.1515,948 shs$1.33 million01/26/2024$13.53$13.42-0.81%$13.44$13.344,243 shs$1.34 million01/25/2024$13.98$13.53-3.22%$13.80$13.524,852 shs$1.35 million01/24/2024$13.62$13.98+2.64%$14.02$13.793,499 shs$1.40 million01/23/2024$13.63$13.62-0.10%$13.70$13.626,012 shs$1.36 million01/22/2024$13.50$13.63+0.98%$13.74$13.363,017 shs$1.36 million01/19/2024$13.46$13.50+0.30%$13.65$13.476,823 shs$1.35 million01/18/2024$13.21$13.46+1.89%$13.56$13.349,869 shs$1.35 million01/17/2024$12.79$13.21+3.28%$13.40$12.7927,906 shs$1.32 million01/16/2024$12.51$12.79+2.24%$12.80$12.713,136 shs$1.28 million01/15/2024$12.51$12.51-0.01%$12.59$12.51300 shs$1.25 million01/12/2024$12.64$12.51-1.02%$12.59$12.51383 shs$1.25 million01/11/2024$12.09$12.64+4.55%$12.68$12.555,102 shs$1.26 million01/10/2024$12.06$12.09+0.25%$12.09$12.02492 shs$1.21 million01/09/2024$11.88$12.06+1.52%$12.07$12.041,647 shs$1.21 million01/08/2024$12.05$11.88-1.41%$12.13$11.88664 shs$1.19 million01/05/2024$12.15$12.05-0.82%$12.23$12.05826 shs$1.21 million01/04/2024$12.07$12.15+0.66%$12.15$11.946,245 shs$1.22 million01/03/2024$12.16$12.07-0.74%$12.14$12.0311,676 shs$1.21 million01/02/2024$12.49$12.16-2.64%$12.46$12.123,900 shs$1.22 million01/01/2024$12.49$12.49+0.02%$12.55$12.49500 shs$1.25 million12/29/2023$12.46$12.49+0.24%$12.55$12.49590 shs$1.25 million12/28/2023$12.60$12.46-1.11%$12.60$12.426,346 shs$1.25 million12/27/2023$12.59$12.60+0.08%$12.68$12.523,282 shs$1.26 million Related Companies: UPW Stock Price Chart PSCU Stock Price Chart PUI Stock Price Chart UTSL Stock Price Chart UTES Stock Price Chart JXI Stock Price Chart FXU Stock Price Chart RSPU Stock Price Chart RYU Stock Price Chart IDU Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Utilities Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.