Go Pro

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$28.12 +0.53 (+1.92%)
Closing price 04:10 PM Eastern
Extended Trading
$28.14 +0.02 (+0.05%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Utilities Stock Price Performance

The ProShares UltraShort Utilities (SDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.93%, with a year-to-date return of 12.75%. In the past month, the fund has increased 18.40%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Utilities traded at $28.12 with a market cap of $5.34 million and volume of 11,921 shares. Five years ago, the fund traded at a split-adjusted price of $62.61, representing a 55.09% decrease over that period. At the time, it had a market cap of $2.25 million and a volume of 251 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.84%
1 Month
Performance
+18.40%
3 Month
Performance
+32.45%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+12.93%
5 Year
Performance
-55.09%

SDP Stock Chart for Thursday, September, 24, 2026

ProShares UltraShort Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$27.59$28.12
+1.92%
$28.13$27.2711,921 shs$5.34 million
09/23/2026$26.73$27.59
+3.22%
$27.59$26.606,350 shs$5.24 million
09/22/2026$26.59$26.73
+0.53%
$26.73$26.34159,647 shs$5.08 million
09/21/2026$26.32$26.59
+1.03%
$27.52$26.2211,068 shs$4.79 million
09/18/2026$25.62$26.32
+2.73%
$26.32$25.937,463 shs$2.37 million
09/17/2026$26.04$25.62
-1.61%
$25.98$25.5621,837 shs$2.31 million
09/16/2026$26.04$26.04$26.26$25.499,355 shs$2.34 million
09/15/2026$25.46$26.04
+2.28%
$26.05$25.635,899 shs$4.69 million
09/14/2026$24.72$25.46
+2.99%
$25.46$24.804,351 shs$4.58 million
09/11/2026$24.51$24.72
+0.86%
$24.85$24.3015,387 shs$4.45 million
09/10/2026$24.08$24.51
+1.79%
$24.51$23.9510,203 shs$4.41 million
09/09/2026$23.51$24.08
+2.42%
$24.21$23.6719,372 shs$4.33 million
09/08/2026$24.05$23.51
-2.25%
$23.99$23.2430,161 shs$4.23 million
09/07/2026$24.05$24.05$24.30$23.8017,206 shs$4.33 million
09/04/2026$24.10$24.05
-0.21%
$24.30$23.8017,206 shs$4.33 million
09/03/2026$24.40$24.10
-1.23%
$24.19$23.932,746 shs$4.34 million
09/02/2026$24.56$24.40
-0.65%
$25.27$24.391,636 shs$4.39 million
09/01/2026$24.89$24.56
-1.33%
$24.94$24.565,073 shs$4.42 million
08/31/2026$24.37$24.89
+2.13%
$25.71$24.894,784 shs$4.48 million
08/28/2026$23.80$24.37
+2.39%
$24.43$23.673,114 shs$4.39 million
08/27/2026$23.40$23.80
+1.71%
$24.05$23.6913,403 shs$4.28 million
08/26/2026$23.61$23.40
-0.89%
$23.56$23.332,689 shs$4.21 million
08/25/2026$23.75$23.61
-0.59%
$23.74$23.61415 shs$4.25 million
08/24/2026$24.21$23.75
-1.90%
$24.32$23.731,956 shs$4.28 million

This page (NYSEARCA:SDP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners