Free Trial

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$10.93 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$10.93 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Utilities Stock Price Performance

The ProShares UltraShort Utilities (SDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.78%, with a year-to-date return of -12.35%. In the past month, the fund has increased 3.60%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Utilities traded at $10.93 with a market cap of $4.92 million and volume of 12,398 shares. Five years ago, the fund traded at a split-adjusted price of $32.58, representing a 66.45% decrease over that period. At the time, it had a market cap of $2.35 million and a volume of 2,509 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
+3.60%
3 Month
Performance
+6.43%
Year-To-Date
Performance
-12.35%
1 Year
Performance
-23.78%
5 Year
Performance
-66.45%

SDP Stock Chart for Tuesday, May, 26, 2026

ProShares UltraShort Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.93$10.93$11.11$10.8912,398 shs$4.92 million
05/22/2026$11.13$10.93
-1.80%
$11.11$10.8912,398 shs$4.92 million
05/21/2026$11.33$11.13
-1.77%
$11.34$11.135,316 shs$5.01 million
05/20/2026$11.44$11.33
-0.96%
$11.40$10.876,010 shs$5.10 million
05/19/2026$11.63$11.44
-1.63%
$11.83$11.437,349 shs$5.15 million
05/18/2026$11.64$11.63
-0.09%
$11.84$11.628,513 shs$5.23 million
05/15/2026$11.18$11.64
+4.11%
$11.70$11.2510,956 shs$5.24 million
05/14/2026$11.28$11.18
-0.89%
$11.27$11.183,053 shs$5.03 million
05/13/2026$10.95$11.28
+3.01%
$11.39$10.785,635 shs$5.08 million
05/12/2026$11.03$10.95
-0.73%
$11.19$10.952,706 shs$4.93 million
05/11/2026$11.24$11.03
-1.87%
$11.17$10.979,447 shs$4.96 million
05/08/2026$11.08$11.24
+1.44%
$11.24$10.894,944 shs$5.06 million
05/07/2026$10.73$11.08
+3.26%
$11.10$10.765,430 shs$4.99 million
05/06/2026$10.43$10.73
+2.88%
$10.79$10.586,179 shs$4.83 million
05/05/2026N/A$10.43$10.46$10.334,606 shs$4.69 million
04/30/2026$10.81$10.21
-5.55%
$10.51$10.212,301 shs$4.59 million
04/29/2026$10.52$10.81
+2.76%
$10.81$10.592,729 shs$4.86 million
04/28/2026$10.52$10.52$10.55$10.511,651 shs$4.73 million
04/27/2026$10.55$10.52
-0.28%
$10.52$10.441,086 shs$4.73 million

This page (NYSEARCA:SDP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners