Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free SDP Stock Alerts

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$25.05 +0.15 (+0.60%)
As of 04:10 PM Eastern
Compare

ProShares UltraShort Utilities Stock Price Performance

The ProShares UltraShort Utilities (SDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.25%, with a year-to-date return of 0.44%. In the past month, the fund has decreased 1.61%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Utilities traded at $25.05 with a market cap of $1.50 million and volume of 17,890 shares. Five years ago, the fund traded at a split-adjusted price of $60.56, representing a 58.64% decrease over that period. At the time, it had a market cap of $2.18 million and a volume of 4,359 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-1.61%
3 Month
Performance
+18.50%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+13.25%
5 Year
Performance
-58.64%

SDP Stock Chart for Wednesday, October, 14, 2026

SDP Chart by TradingView

ProShares UltraShort Utilities Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.17$24.90
-1.07%		$25.39$24.8015,002 shs$1.25 million
10/12/2026$25.46$25.17
-1.14%		$25.65$25.1511,382 shs$1.26 million
10/09/2026$25.87$25.46
-1.58%		$25.92$25.3917,757 shs$1.27 million
10/08/2026$25.73$25.87
+0.54%		$26.51$25.5821,623 shs$1.29 million
10/07/2026$25.73$25.73$26.12$25.5025,233 shs$1.29 million
10/06/2026$27.37$25.73
-5.99%		$26.62$25.7243,275 shs$1.29 million
10/05/2026$27.48$27.37
-0.40%		$27.84$27.099,866 shs$1.37 million
10/02/2026$27.74$27.48
-0.94%		$27.66$26.8711,987 shs$1.37 million
10/01/2026$27.91$27.74
-0.61%		$28.48$27.6714,087 shs$1.39 million
09/30/2026$27.62$27.91
+1.05%		$28.12$27.459,489 shs$4.75 million
09/29/2026$28.28$27.62
-2.33%		$28.23$27.6125,772 shs$4.70 million
09/28/2026$27.78$28.28
+1.80%		$28.48$27.608,123 shs$4.81 million
09/25/2026$28.12$27.78
-1.21%		$28.50$27.7735,504 shs$4.72 million
09/24/2026$27.59$28.12
+1.92%		$28.13$27.2711,921 shs$5.34 million
09/23/2026$26.73$27.59
+3.22%		$27.59$26.606,350 shs$5.24 million
09/22/2026$26.59$26.73
+0.53%		$26.73$26.34159,647 shs$5.08 million
09/21/2026$26.32$26.59
+1.03%		$27.52$26.2211,068 shs$4.79 million
09/18/2026$25.62$26.32
+2.73%		$26.32$25.937,463 shs$2.37 million
09/17/2026$26.04$25.62
-1.61%		$25.98$25.5621,837 shs$2.31 million
09/16/2026$26.04$26.04$26.26$25.499,355 shs$2.34 million
09/15/2026$25.46$26.04
+2.28%		$26.05$25.635,899 shs$4.69 million
09/14/2026$24.72$25.46
+2.99%		$25.46$24.804,351 shs$4.58 million
Related Companies

This page (NYSEARCA:SDP) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel