S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IDU Stock Alerts
$83.87
+1.15 (+1.39%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Utilities ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+1.43%
3 Month
Performance
+8.49%
6 Month
Performance
+14.42%
Year-To-Date
Performance
+4.93%
1 Year
Performance
-2.03%
Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IDU Stock Chart for Friday, April, 19, 2024

IDU Chart by TradingView

iShares U.S. Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$82.78$83.87
+1.32%		$84.01$82.8219,500 shs$901.60 million
04/18/2024$82.23$82.78
+0.67%		$82.78$82.0975,292 shs$889.89 million
04/17/2024$81.05$82.23
+1.46%		$82.58$81.3335,145 shs$883.97 million
04/16/2024$81.91$81.05
-1.05%		$81.48$80.7072,396 shs$871.29 million
04/15/2024$82.59$81.91
-0.82%		$83.11$81.6452,686 shs$880.53 million
04/12/2024$83.39$82.47
-1.10%		$83.61$82.3120,588 shs$886.55 million
04/11/2024$83.43$83.39
-0.05%		$83.63$82.7914,961 shs$896.44 million
04/10/2024$84.62$83.43
-1.41%		$83.48$83.0415,246 shs$896.87 million
04/09/2024$84.33$84.62
+0.34%		$84.94$84.2917,910 shs$909.67 million
04/08/2024$83.92$84.33
+0.49%		$84.43$83.7340,037 shs$906.55 million
04/05/2024$83.59$83.92
+0.39%		$84.04$82.8120,078 shs$902.14 million
04/04/2024$83.97$83.59
-0.45%		$84.61$83.1145,113 shs$898.59 million
04/03/2024$84.13$83.97
-0.19%		$84.35$83.9027,568 shs$902.68 million
04/02/2024$84.17$84.13
-0.05%		$84.51$83.9820,064 shs$904.40 million
04/01/2024$84.52$84.17
-0.41%		$84.76$83.8019,364 shs$904.83 million
03/29/2024$84.52$84.52$84.67$83.9224,113 shs$908.59 million
03/28/2024$83.94$84.52
+0.69%		$84.67$83.9224,103 shs$908.59 million
03/27/2024$82.07$83.94
+2.28%		$83.94$82.5819,857 shs$902.36 million
03/26/2024$82.71$82.07
-0.77%		$83.18$81.9821,331 shs$882.25 million
03/25/2024$82.44$82.71
+0.33%		$82.88$82.4724,908 shs$889.13 million
03/22/2024$82.38$82.44
+0.07%		$82.72$82.4119,221 shs$886.23 million
03/21/2024$82.72$82.38
-0.41%		$83.10$82.3834,814 shs$885.59 million
03/20/2024$82.69$82.72
+0.04%		$83.20$82.5432,645 shs$889.24 million
03/19/2024$82.00$82.69
+0.84%		$82.70$82.1031,457 shs$888.92 million
03/18/2024$81.59$82.00
+0.50%		$82.39$81.44118,309 shs$881.50 million
03/15/2024$81.43$81.56
+0.16%		$81.95$81.1722,413 shs$876.77 million
03/14/2024$82.04$81.43
-0.74%		$81.93$81.0037,703 shs$875.37 million
03/13/2024$81.60$82.04
+0.54%		$82.57$81.8927,501 shs$881.93 million
03/12/2024$82.04$81.60
-0.54%		$82.09$81.1779,406 shs$877.20 million
03/11/2024$81.81$82.04
+0.28%		$82.19$81.3928,365 shs$881.93 million
03/08/2024$81.69$81.81
+0.15%		$82.04$81.2343,529 shs$879.46 million
03/07/2024$81.15$81.69
+0.67%		$81.88$81.5435,036 shs$878.17 million
03/06/2024$80.41$81.15
+0.92%		$81.45$80.7965,307 shs$872.36 million
03/05/2024$80.55$80.41
-0.17%		$81.93$80.1352,784 shs$864.41 million
03/04/2024$79.31$80.55
+1.56%		$80.69$78.9245,391 shs$865.89 million
03/01/2024$79.88$79.31
-0.71%		$79.39$78.4736,775 shs$852.58 million
02/29/2024$79.71$79.88
+0.21%		$80.31$79.4529,891 shs$858.71 million
02/28/2024$79.47$79.71
+0.30%		$79.81$79.3857,170 shs$856.88 million
02/27/2024$78.22$79.47
+1.60%		$79.47$78.2744,985 shs$854.30 million
02/26/2024$79.54$78.22
-1.66%		$79.21$78.0738,232 shs$840.87 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$79.01$79.52
+0.65%		$79.80$79.0422,937 shs$854.84 million
02/22/2024$79.41$79.01
-0.50%		$79.31$78.6631,286 shs$849.36 million
02/21/2024$78.41$79.41
+1.28%		$79.41$78.8928,068 shs$853.66 million
02/20/2024$78.51$78.41
-0.13%		$79.23$78.4133,436 shs$842.91 million
02/19/2024$78.51$78.51$78.89$77.8753,700 shs$843.98 million
02/16/2024$78.52$78.51
-0.01%		$78.89$78.1553,747 shs$843.98 million
02/15/2024$77.35$78.52
+1.51%		$78.54$77.8651,312 shs$844.09 million
02/14/2024$76.65$77.35
+0.91%		$77.38$76.8742,149 shs$831.51 million
02/13/2024$77.68$76.65
-1.33%		$77.39$75.9360,860 shs$823.99 million
02/12/2024$76.92$77.68
+0.99%		$77.68$76.7533,802 shs$835.06 million
02/09/2024$76.63$76.90
+0.35%		$76.96$76.3527,218 shs$826.68 million
02/08/2024$77.09$76.63
-0.60%		$77.00$76.1360,482 shs$823.77 million
02/07/2024$77.04$77.09
+0.06%		$77.36$76.8445,266 shs$828.72 million
02/06/2024$76.76$77.04
+0.36%		$77.24$76.5032,746 shs$828.18 million
02/05/2024$78.22$76.76
-1.87%		$77.53$76.7250,855 shs$825.17 million
02/02/2024$79.41$78.22
-1.50%		$78.86$77.7064,789 shs$840.87 million
02/01/2024$77.89$79.41
+1.95%		$79.41$77.7225,615 shs$853.66 million
01/31/2024$78.19$77.89
-0.38%		$78.93$77.8246,877 shs$837.32 million
01/30/2024$78.14$78.19
+0.06%		$78.57$77.6040,193 shs$840.54 million
01/29/2024$77.72$78.14
+0.54%		$78.41$77.4333,534 shs$840.01 million
01/26/2024$77.46$77.72
+0.34%		$77.93$77.4852,455 shs$835.49 million
01/25/2024$76.16$77.46
+1.71%		$77.46$76.4849,959 shs$832.70 million
01/24/2024$77.19$76.16
-1.33%		$77.78$76.1069,514 shs$818.72 million
01/23/2024$77.09$77.19
+0.13%		$77.26$76.8856,854 shs$829.79 million
01/22/2024$77.32$77.09
-0.30%		$77.86$76.77117,246 shs$828.72 million
01/19/2024$77.32$77.31
-0.01%		$77.49$76.86119,996 shs$831.08 million
01/18/2024$77.93$77.32
-0.78%		$77.64$76.9768,566 shs$831.19 million

Related Companies:
This page (NYSEARCA:IDU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends