Go Pro
→ Elon did WHAT?! (From Brownstone Research) (Ad)tc pixel Free IDU Stock Alerts

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

iShares U.S. Utilities ETF logo
$117.16 +0.13 (+0.11%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares U.S. Utilities ETF Stock Price Performance

The iShares U.S. Utilities ETF (IDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.41%, with a year-to-date return of 8.12%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, iShares U.S. Utilities ETF traded at $117.16 with a market cap of $1.41 billion and volume of 559,787 shares. Five years ago, the fund traded at $81.21, representing a 44.27% increase over that period. At the time, it had a market cap of $816.16 million and a volume of 43,020 shares.

Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+0.29%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+8.41%
5 Year
Performance
+44.27%

IDU Stock Chart for Sunday, July, 26, 2026

IDU Chart by TradingView

iShares U.S. Utilities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$117.03$117.16
+0.11%		$117.95$116.75559,787 shs$1.41 billion
07/23/2026$116.44$117.03
+0.51%		$117.32$115.9939,836 shs$1.41 billion
07/22/2026$114.01$116.44
+2.13%		$116.47$114.5635,349 shs$1.40 billion
07/21/2026$114.24$114.01
-0.20%		$114.26$113.3731,258 shs$1.37 billion
07/20/2026$114.84$114.24
-0.52%		$115.39$113.9942,980 shs$1.38 billion
07/17/2026$115.67$114.84
-0.72%		$117.09$114.6133,823 shs$1.38 billion
07/16/2026$114.87$115.67
+0.70%		$115.92$114.9024,687 shs$1.39 billion
07/15/2026$115.94$114.87
-0.92%		$116.59$114.6930,158 shs$1.38 billion
07/14/2026$116.05$115.94
-0.09%		$117.25$115.6550,667 shs$1.40 billion
07/13/2026$115.19$116.05
+0.75%		$116.34$115.3161,008 shs$1.40 billion
07/10/2026$114.53$115.19
+0.58%		$115.36$114.5258,726 shs$1.39 billion
07/09/2026$115.08$114.53
-0.48%		$115.51$114.3977,790 shs$1.39 billion
07/08/2026$115.97$115.08
-0.77%		$116.17$115.0349,279 shs$1.39 billion
07/07/2026$114.75$115.97
+1.06%		$117.36$115.6768,759 shs$1.41 billion
07/06/2026$115.75$114.75
-0.86%		$115.78$114.3868,933 shs$1.39 billion
07/03/2026$115.75$115.75$115.85$114.0585,336 shs$1.41 billion
07/02/2026$113.31$115.75
+2.15%		$115.85$114.0585,336 shs$1.41 billion
07/01/2026$114.61$113.31
-1.13%		$114.63$113.11103,245 shs$1.55 billion
06/30/2026$116.25$114.61
-1.41%		$116.02$114.6194,045 shs$1.57 billion
06/29/2026$116.82$116.25
-0.49%		$117.00$115.7889,670 shs$1.59 billion
06/26/2026$115.94$116.82
+0.76%		$116.84$116.1842,281 shs$1.60 billion
06/25/2026$115.25$115.94
+0.60%		$116.75$115.1679,651 shs$1.59 billion
Related Companies

This page (NYSEARCA:IDU) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel