Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free IDU Stock Alerts

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

iShares U.S. Utilities ETF logo
$109.44 -0.09 (-0.08%)
As of 02:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares U.S. Utilities ETF Stock Price Performance

The iShares U.S. Utilities ETF (IDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.34%, with a year-to-date return of 1.01%. In the past month, the fund has decreased 2.16%, reflecting recent market activity.

As of the latest close, iShares U.S. Utilities ETF traded at $109.53 with a market cap of $1.38 billion and volume of 88,872 shares. Five years ago, the fund traded at $85.54, representing a 27.95% increase over that period. At the time, it had a market cap of $863.95 million and a volume of 19,848 shares.

Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-2.16%
3 Month
Performance
-1.66%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+2.34%
5 Year
Performance
+27.95%

IDU Stock Chart for Friday, September, 4, 2026

IDU Chart by TradingView

iShares U.S. Utilities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$108.58$109.53
+0.87%		$109.75$108.9288,872 shs$1.38 billion
09/02/2026$108.37$108.58
+0.19%		$108.72$107.1461,850 shs$1.37 billion
09/01/2026$107.59$108.37
+0.72%		$108.45$107.3999,942 shs$1.37 billion
08/31/2026$108.67$107.59
-0.99%		$107.98$106.8586,867 shs$1.36 billion
08/28/2026$109.64$108.67
-0.88%		$110.06$108.3197,072 shs$1.37 billion
08/27/2026$110.49$109.64
-0.77%		$109.96$109.10154,086 shs$1.38 billion
08/26/2026$110.05$110.49
+0.40%		$110.92$110.1554,957 shs$1.39 billion
08/25/2026$110.03$110.05
+0.02%		$110.54$109.7453,515 shs$1.39 billion
08/24/2026$108.97$110.03
+0.97%		$110.09$108.88125,277 shs$1.39 billion
08/21/2026$111.22$108.97
-2.02%		$111.45$108.9468,842 shs$1.37 billion
08/20/2026$111.86$111.22
-0.57%		$112.34$111.2233,989 shs$1.40 billion
08/19/2026$111.66$111.86
+0.18%		$112.63$111.5364,959 shs$1.41 billion
08/18/2026$112.16$111.66
-0.45%		$113.33$111.6055,367 shs$1.41 billion
08/17/2026$112.53$112.16
-0.33%		$112.34$111.4757,088 shs$1.41 billion
08/14/2026$111.86$112.53
+0.60%		$112.79$111.8553,114 shs$1.42 billion
08/13/2026$111.49$111.86
+0.33%		$112.26$111.5951,560 shs$1.41 billion
08/12/2026$110.98$111.49
+0.46%		$111.66$111.04101,370 shs$1.40 billion
08/11/2026$109.80$110.98
+1.07%		$111.24$109.9289,630 shs$1.40 billion
08/10/2026$110.95$109.80
-1.04%		$110.76$109.58388,063 shs$1.38 billion
08/07/2026$110.29$110.95
+0.60%		$111.57$109.9550,699 shs$1.40 billion
08/06/2026$110.74$110.29
-0.41%		$112.18$109.76158,583 shs$1.39 billion
08/05/2026$111.87$110.74
-1.01%		$111.94$109.93915,966 shs$1.40 billion
08/04/2026$112.52$111.87
-0.58%		$112.29$110.60169,220 shs$1.40 billion
08/03/2026$112.39$112.52
+0.12%		$113.14$111.50123,149 shs$1.41 billion
Related Companies

This page (NYSEARCA:IDU) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel