Free Trial

Fidelity MSCI Utilities Index ETF (FUTY) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FUTY Stock Alerts
$43.26
+0.10 (+0.23%)
(As of 08:00 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Utilities Index ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+5.36%
3 Month
Performance
+9.52%
6 Month
Performance
+12.48%
Year-To-Date
Performance
+5.63%
1 Year
Performance
-1.93%
Receive FUTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Utilities Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FUTY Stock Chart for Friday, April, 26, 2024

FUTY Chart by TradingView

Fidelity MSCI Utilities Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.04$43.16
+0.28%		$43.31$42.59210,469 shs$1.16 billion
04/24/2024$42.77$43.04
+0.63%		$43.17$42.22113,136 shs$1.16 billion
04/23/2024$42.54$42.77
+0.54%		$43.00$42.46121,854 shs$1.15 billion
04/22/2024$42.17$42.54
+0.88%		$42.67$41.93134,352 shs$1.15 billion
04/19/2024$41.50$42.17
+1.61%		$42.24$41.59128,725 shs$1.14 billion
04/18/2024$41.30$41.50
+0.48%		$41.62$41.19114,018 shs$1.12 billion
04/17/2024$40.50$41.30
+1.99%		$41.40$40.67124,556 shs$1.11 billion
04/16/2024$41.06$40.50
-1.38%		$40.90$40.35132,622 shs$1.09 billion
04/15/2024$41.44$41.06
-0.92%		$41.86$40.8890,986 shs$1.81 billion
04/12/2024$41.78$41.41
-0.89%		$41.91$41.2688,197 shs$1.83 billion
04/11/2024$41.82$41.78
-0.10%		$42.08$41.4792,722 shs$1.84 billion
04/10/2024$42.60$41.82
-1.83%		$41.98$41.48131,452 shs$1.84 billion
04/09/2024$42.43$42.60
+0.40%		$42.72$42.34114,747 shs$1.88 billion
04/08/2024$42.15$42.43
+0.66%		$42.46$42.0986,550 shs$1.87 billion
04/05/2024$41.96$42.15
+0.45%		$42.22$41.5989,805 shs$1.86 billion
04/04/2024$42.08$41.96
-0.29%		$42.53$41.71191,080 shs$1.85 billion
04/03/2024$42.22$42.08
-0.33%		$42.34$41.9488,039 shs$1.86 billion
04/02/2024$42.17$42.22
+0.12%		$42.43$42.0580,681 shs$1.86 billion
04/01/2024$42.42$42.17
-0.59%		$42.46$41.9396,153 shs$1.86 billion
03/29/2024$42.42$42.42$42.47$42.01106,092 shs$1.87 billion
03/28/2024$42.07$42.42
+0.83%		$42.47$42.01106,073 shs$1.87 billion
03/27/2024$40.97$42.07
+2.70%		$42.07$41.35176,753 shs$1.86 billion
03/26/2024$41.46$40.97
-1.19%		$41.61$40.9587,394 shs$1.81 billion
03/25/2024$41.25$41.46
+0.51%		$41.48$41.2578,532 shs$1.83 billion
03/22/2024$41.21$41.25
+0.10%		$41.51$41.2198,251 shs$1.82 billion
03/21/2024$41.25$41.21
-0.08%		$41.65$41.21150,702 shs$1.82 billion
03/20/2024$41.10$41.25
+0.35%		$41.40$41.01302,844 shs$1.82 billion
03/19/2024$40.75$41.10
+0.86%		$41.16$40.76167,286 shs$1.81 billion
03/18/2024$40.58$40.75
+0.42%		$41.00$40.47135,149 shs$1.80 billion
03/15/2024$40.95$40.58
-0.90%		$40.82$40.39124,467 shs$1.79 billion
03/14/2024$41.28$40.95
-0.80%		$41.24$40.67195,913 shs$1.81 billion
03/13/2024$41.03$41.28
+0.61%		$41.63$41.22142,955 shs$1.82 billion
03/12/2024$41.38$41.03
-0.85%		$41.33$40.77153,368 shs$1.81 billion
03/11/2024$41.20$41.38
+0.44%		$41.51$41.01175,976 shs$1.82 billion
03/08/2024$41.11$41.22
+0.27%		$41.35$40.90189,969 shs$1.82 billion
03/07/2024$40.86$41.11
+0.61%		$41.24$41.06169,262 shs$1.81 billion
03/06/2024$40.44$40.86
+1.04%		$41.04$40.67175,332 shs$1.80 billion
03/05/2024$40.54$40.44
-0.25%		$41.33$40.29305,759 shs$1.78 billion
03/04/2024$39.87$40.54
+1.68%		$40.61$39.79205,339 shs$1.79 billion
03/01/2024$40.08$39.87
-0.52%		$40.00$39.36256,839 shs$1.76 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$40.01$40.08
+0.17%		$40.42$39.89150,817 shs$1.77 billion
02/28/2024$39.90$40.01
+0.28%		$40.07$39.77187,969 shs$1.76 billion
02/27/2024$39.13$39.90
+1.97%		$39.91$39.25183,515 shs$1.76 billion
02/26/2024$39.92$39.13
-1.98%		$39.76$39.08177,707 shs$1.73 billion
02/23/2024$39.66$39.92
+0.66%		$40.09$39.65127,536 shs$1.76 billion
02/22/2024$40.00$39.66
-0.85%		$39.83$39.37196,941 shs$1.75 billion
02/21/2024$39.49$40.00
+1.29%		$40.05$39.60147,687 shs$1.76 billion
02/20/2024$39.52$39.49
-0.08%		$39.96$39.41190,204 shs$1.74 billion
02/19/2024$39.52$39.52$39.71$39.15293,400 shs$1.74 billion
02/16/2024$39.56$39.52
-0.10%		$39.71$39.15293,483 shs$1.74 billion
02/15/2024$38.87$39.56
+1.78%		$39.58$38.98338,691 shs$1.74 billion
02/14/2024$38.66$38.87
+0.54%		$38.96$38.602.75 million shs$1.71 billion
02/13/2024$39.36$38.66
-1.78%		$39.21$38.173.14 million shs$1.70 billion
02/12/2024$38.88$39.36
+1.23%		$39.39$38.81208,326 shs$1.74 billion
02/09/2024$38.71$38.88
+0.44%		$38.92$38.56497,594 shs$1.71 billion
02/08/2024$38.96$38.71
-0.64%		$38.88$38.39252,562 shs$1.71 billion
02/07/2024$38.95$38.96
+0.03%		$39.16$38.76232,608 shs$1.72 billion
02/06/2024$38.80$38.95
+0.39%		$39.04$38.64499,118 shs$1.72 billion
02/05/2024$39.63$38.80
-2.09%		$39.27$38.77280,034 shs$1.71 billion
02/02/2024$40.32$39.63
-1.71%		$40.00$39.35275,459 shs$1.75 billion
02/01/2024$39.52$40.32
+2.02%		$40.32$39.27232,733 shs$1.78 billion
01/31/2024$39.65$39.52
-0.33%		$40.12$39.31452,221 shs$1.74 billion
01/30/2024$39.70$39.65
-0.13%		$39.87$39.31209,064 shs$1.75 billion
01/29/2024$39.41$39.70
+0.74%		$39.81$39.23151,804 shs$1.75 billion
01/26/2024$39.33$39.41
+0.20%		$39.55$39.29161,386 shs$1.74 billion
01/25/2024$38.61$39.33
+1.88%		$39.33$38.79244,202 shs$1.73 billion

Related Companies:
This page (NYSEARCA:FUTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company