Free Trial

Adecco Group (AHEXY) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free AHEXY Stock Alerts
$19.22
-0.23 (-1.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Adecco Group Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+10.78%
3 Month
Performance
-9.31%
6 Month
Performance
-18.82%
Year-To-Date
Performance
-22.18%
1 Year
Performance
+23.53%
Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AHEXY Stock Chart for Tuesday, May, 28, 2024

AHEXY Chart by TradingView

Adecco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.45$19.22
-1.18%		$19.28$19.2010,849 shs$6.47 billion
05/27/2024$19.45$19.45$19.59$19.4510,200 shs$6.55 billion
05/24/2024$19.55$19.45
-0.51%		$19.59$19.4510,252 shs$6.55 billion
05/23/2024$19.47$19.55
+0.41%		$19.79$19.5510,903 shs$6.59 billion
05/22/2024$19.54$19.47
-0.36%		$19.60$19.449,551 shs$6.56 billion
05/21/2024$19.88$19.54
-1.71%		$19.70$19.5210,266 shs$6.58 billion
05/20/2024$19.84$19.88
+0.20%		$19.97$19.7910,315 shs$6.70 billion
05/17/2024$20.04$19.84
-1.00%		$19.91$19.849,779 shs$6.68 billion
05/16/2024$20.04$20.04$20.21$20.005,386 shs$6.75 billion
05/15/2024$19.52$20.04
+2.69%		$20.05$19.8811,179 shs$6.75 billion
05/14/2024$19.47$19.52
+0.23%		$19.54$19.4512,003 shs$6.57 billion
05/13/2024$18.95$19.47
+2.74%		$19.63$19.4517,848 shs$6.56 billion
05/10/2024$18.30$18.95
+3.55%		$19.00$18.7318,273 shs$6.38 billion
05/09/2024$18.10$18.30
+1.10%		$18.30$18.1027,536 shs$6.16 billion
05/08/2024$17.63$18.10
+2.67%		$18.16$17.9717,689 shs$6.10 billion
05/07/2024$17.71$17.63
-0.45%		$17.83$17.3180,194 shs$5.94 billion
05/06/2024$17.60$17.71
+0.62%		$17.83$17.6150,541 shs$5.97 billion
05/03/2024$17.47$17.60
+0.75%		$17.68$17.5915,168 shs$5.93 billion
05/02/2024$18.13$17.47
-3.64%		$17.48$17.3223,099 shs$5.88 billion
05/01/2024$17.51$18.13
+3.54%		$18.13$17.459,525 shs$6.11 billion
04/30/2024$17.84$17.51
-1.85%		$17.77$17.4817,325 shs$5.90 billion
04/29/2024$17.35$17.84
+2.82%		$17.84$17.5341,940 shs$6.01 billion
04/26/2024$17.09$17.35
+1.52%		$17.66$17.1027,262 shs$5.84 billion
04/25/2024$17.10$17.09
-0.06%		$17.11$16.86127,722 shs$5.76 billion
04/24/2024$17.08$17.10
+0.12%		$17.24$17.0222,357 shs$5.76 billion
04/23/2024$17.46$17.08
-2.18%		$17.14$17.0037,970 shs$5.75 billion
04/22/2024$17.04$17.46
+2.46%		$17.56$17.2037,611 shs$5.88 billion
04/19/2024$17.07$17.04
-0.18%		$17.20$17.0438,623 shs$5.74 billion
04/18/2024$16.87$17.07
+1.19%		$17.15$17.0336,613 shs$5.75 billion
04/17/2024$18.50$16.87
-8.81%		$16.94$16.6235,454 shs$5.68 billion
04/16/2024$18.50$18.50$19.09$18.5042,189 shs$6.23 billion
04/15/2024$18.90$18.50
-2.12%		$19.09$18.5042,189 shs$6.23 billion
04/12/2024$18.93$18.90
-0.18%		$19.11$18.8014,681 shs$6.37 billion
04/11/2024$18.74$18.93
+1.02%		$19.06$18.6631,088 shs$6.38 billion
04/10/2024$18.99$18.74
-1.30%		$18.83$18.6211,997 shs$6.31 billion
04/09/2024$19.10$18.99
-0.56%		$19.04$18.9330,761 shs$6.40 billion
04/08/2024$18.77$19.10
+1.74%		$19.14$18.9019,430 shs$6.43 billion
04/05/2024$19.02$18.77
-1.31%		$18.88$18.7416,808 shs$6.32 billion
04/04/2024$19.02$19.02$19.06$18.8215,681 shs$6.41 billion
04/03/2024$18.89$19.02
+0.69%		$19.05$18.7515,640 shs$6.41 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$19.75$18.89
-4.35%		$19.00$18.8816,884 shs$6.36 billion
04/01/2024$19.75$19.75$19.86$19.519,115 shs$6.65 billion
03/29/2024$19.75$19.75$19.75$19.638,269 shs$6.65 billion
03/28/2024$19.51$19.75
+1.23%		$19.75$19.638,269 shs$6.65 billion
03/27/2024$19.45$19.51
+0.31%		$19.60$19.4012,351 shs$6.57 billion
03/26/2024$19.43$19.45
+0.10%		$19.48$19.3629,472 shs$6.55 billion
03/25/2024$19.42$19.43
+0.05%		$19.61$19.4024,939 shs$6.54 billion
03/22/2024$19.43$19.42
-0.05%		$19.48$19.368,700 shs$6.54 billion
03/21/2024$19.56$19.43
-0.66%		$19.62$19.4221,479 shs$6.54 billion
03/20/2024$19.40$19.56
+0.82%		$19.56$19.2911,492 shs$6.59 billion
03/19/2024$19.88$19.40
-2.40%		$19.60$19.3824,064 shs$6.53 billion
03/18/2024$20.14$19.88
-1.30%		$20.03$19.8311,336 shs$6.78 billion
03/15/2024$19.88$20.14
+1.31%		$20.17$20.099,800 shs$6.78 billion
03/14/2024$19.87$19.88
+0.05%		$19.95$19.8314,514 shs$6.70 billion
03/13/2024$20.04$19.87
-0.85%		$19.91$19.7911,187 shs$6.69 billion
03/12/2024$19.81$20.04
+1.16%		$20.10$19.9313,484 shs$6.75 billion
03/11/2024$19.92$19.81
-0.55%		$19.83$19.619,463 shs$6.67 billion
03/08/2024$19.94$19.92
-0.10%		$20.10$19.887,045 shs$6.71 billion
03/07/2024$19.63$19.94
+1.58%		$20.12$19.949,214 shs$6.72 billion
03/06/2024$19.57$19.63
+0.31%		$19.66$19.587,985 shs$6.61 billion
03/05/2024$19.33$19.57
+1.24%		$19.65$19.5313,035 shs$6.59 billion
03/04/2024$19.87$19.33
-2.69%		$19.39$19.299,641 shs$6.51 billion
03/01/2024$20.00$19.87
-0.68%		$19.88$19.637,681 shs$6.69 billion
02/29/2024$21.20$20.00
-5.64%		$20.38$19.979,205 shs$6.74 billion
02/28/2024$21.11$21.20
+0.40%		$21.23$20.964,848 shs$7.14 billion
02/27/2024$20.97$21.11
+0.67%		$21.21$20.9712,125 shs$7.11 billion

Related Companies:
This page (OTCMKTS:AHEXY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits