Free Trial

Barratt Developments (BTDPY) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free BTDPY Stock Alerts
$12.98
+0.04 (+0.31%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Barratt Developments Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+13.76%
3 Month
Performance
+11.08%
6 Month
Performance
+1.87%
Year-To-Date
Performance
-9.74%
1 Year
Performance
+10.00%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BTDPY Stock Chart for Tuesday, May, 28, 2024

BTDPY Chart by TradingView

Barratt Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.94$12.98
+0.31%		$12.98$12.844,504 shs$6.33 billion
05/27/2024$12.94$12.94$12.96$12.921,400 shs$6.31 billion
05/24/2024$12.69$12.94
+1.97%		$12.96$12.921,488 shs$6.31 billion
05/23/2024$12.57$12.69
+0.95%		$12.90$12.6910,428 shs$6.18 billion
05/22/2024$13.05$12.57
-3.68%		$12.70$12.572,340 shs$6.13 billion
05/21/2024$13.10$13.05
-0.38%		$13.05$12.952,627 shs$6.36 billion
05/20/2024$13.26$13.10
-1.19%		$13.21$13.103,040 shs$6.38 billion
05/17/2024$13.13$13.26
+0.98%		$13.37$13.245,647 shs$6.46 billion
05/16/2024$12.91$13.13
+1.74%		$13.23$13.043,502 shs$6.40 billion
05/15/2024$12.45$12.91
+3.69%		$12.91$12.818,761 shs$6.29 billion
05/14/2024$12.36$12.45
+0.69%		$12.54$12.4211,409 shs$6.06 billion
05/13/2024$12.35$12.36
+0.11%		$12.36$12.34980 shs$6.02 billion
05/10/2024$12.22$12.35
+1.03%		$12.36$12.311,068 shs$6.02 billion
05/09/2024$12.12$12.22
+0.82%		$12.36$12.2223,511 shs$5.95 billion
05/08/2024$12.23$12.12
-0.89%		$12.22$12.1215,275 shs$5.91 billion
05/07/2024$12.08$12.23
+1.21%		$12.35$12.21167,872 shs$5.96 billion
05/06/2024$11.97$12.08
+0.95%		$12.15$11.963,017 shs$5.89 billion
05/03/2024$11.60$11.97
+3.21%		$12.10$11.794,239 shs$5.83 billion
05/02/2024$11.53$11.60
+0.59%		$11.60$11.392,598 shs$5.65 billion
05/01/2024$11.54$11.53
-0.06%		$11.53$11.45754 shs$5.62 billion
04/30/2024$11.59$11.54
-0.45%		$11.54$11.392,284 shs$5.62 billion
04/29/2024$11.41$11.59
+1.58%		$11.59$11.414,572 shs$5.65 billion
04/26/2024$11.23$11.41
+1.65%		$11.47$11.302,506 shs$5.56 billion
04/25/2024$11.22$11.23
+0.03%		$11.35$11.178,925 shs$5.47 billion
04/24/2024$11.49$11.22
-2.34%		$11.27$11.212,404 shs$5.47 billion
04/23/2024$11.08$11.49
+3.70%		$11.49$11.312,472 shs$5.60 billion
04/22/2024$11.01$11.08
+0.67%		$11.25$11.0610,561 shs$5.40 billion
04/19/2024$11.20$11.01
-1.73%		$11.17$10.862,778 shs$5.36 billion
04/18/2024$11.27$11.20
-0.62%		$11.20$10.985,587 shs$5.46 billion
04/17/2024$11.03$11.27
+2.18%		$11.27$10.9955,245 shs$5.49 billion
04/16/2024$11.38$11.03
-3.08%		$11.30$11.025,659 shs$5.37 billion
04/15/2024$11.34$11.38
+0.35%		$11.51$11.322,436 shs$5.55 billion
04/12/2024$11.26$11.34
+0.71%		$11.47$11.34747 shs$5.53 billion
04/11/2024$11.31$11.26
-0.44%		$11.52$11.265,167 shs$5.49 billion
04/10/2024$11.72$11.31
-3.50%		$11.56$11.313,333 shs$5.51 billion
04/09/2024$11.94$11.72
-1.84%		$11.87$11.693,531 shs$5.71 billion
04/08/2024$11.73$11.94
+1.79%		$11.95$11.818,479 shs$5.82 billion
04/05/2024$12.08$11.73
-2.88%		$11.77$11.694,890 shs$5.72 billion
04/04/2024$11.81$12.08
+2.27%		$12.08$11.855,719 shs$5.89 billion
04/03/2024$11.88$11.81
-0.59%		$11.81$11.731,796 shs$5.76 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$12.23$11.88
-2.86%		$11.88$11.6293,910 shs$5.79 billion
04/01/2024$12.20$12.23
+0.28%		$12.23$11.9212,874 shs$5.94 billion
03/29/2024$12.20$12.20$12.27$12.01171,218 shs$5.94 billion
03/28/2024$12.14$12.20
+0.44%		$12.27$12.01171,218 shs$5.94 billion
03/27/2024$11.99$12.14
+1.27%		$12.15$11.9324,458 shs$5.92 billion
03/26/2024$11.84$11.99
+1.27%		$12.04$11.902,294 shs$5.84 billion
03/25/2024$12.01$11.84
-1.42%		$11.88$11.826,212 shs$5.77 billion
03/22/2024$12.19$12.01
-1.48%		$12.01$11.948,900 shs$5.85 billion
03/21/2024$12.04$12.19
+1.25%		$12.19$12.024,901 shs$5.94 billion
03/20/2024$11.85$12.04
+1.60%		$12.04$11.831,203 shs$5.87 billion
03/19/2024$11.96$11.85
-0.92%		$11.85$11.663,876 shs$5.77 billion
03/18/2024$12.00$11.96
-0.34%		$12.03$11.951,857 shs$5.83 billion
03/15/2024$12.08$12.08$12.10$11.996,753 shs$5.89 billion
03/14/2024$12.05$12.08
+0.25%		$12.24$12.086,753 shs$5.89 billion
03/13/2024$12.08$12.05
-0.25%		$12.12$12.051,169 shs$5.87 billion
03/12/2024$12.16$12.08
-0.67%		$12.22$12.042,726 shs$5.89 billion
03/11/2024$12.23$12.16
-0.53%		$12.32$12.166,461 shs$5.93 billion
03/08/2024$12.15$12.23
+0.63%		$12.23$12.029,002 shs$5.96 billion
03/07/2024$12.00$12.15
+1.25%		$12.25$12.104,822 shs$5.92 billion
03/06/2024$11.86$12.00
+1.18%		$12.10$11.978,532 shs$5.85 billion
03/05/2024$12.14$11.86
-2.27%		$11.99$11.863,722 shs$5.78 billion
03/04/2024$12.19$12.14
-0.45%		$12.14$12.013,189 shs$5.91 billion
03/01/2024$11.73$12.19
+3.92%		$12.19$11.9511,980 shs$5.94 billion
02/29/2024$11.69$11.73
+0.39%		$11.80$11.7263,575 shs$5.72 billion
02/28/2024$11.95$11.69
-2.22%		$11.78$11.692,173 shs$5.69 billion
02/27/2024$12.14$11.95
-1.57%		$11.95$11.893,591 shs$5.82 billion

Related Companies:
This page (OTCMKTS:BTDPY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace